2004-10-29 |
2004-10-28 |
|
S
Sale
|
7,300
-0.2%
1.08
USD 7,860
|
7,300
-0.2%
|
1.08
|
USD 7,860
|
|
2004-10-29 |
2004-10-27 |
|
S
Sale
|
19,000
-0.3%
0.41
USD 7,763
|
19,000
-0.3%
|
0.41
|
USD 7,763
|
|
2004-10-29 |
2004-10-27 |
|
B
Purchase
|
2,300
+0.0%
1.10
USD 2,530
|
2,300
+0.0%
|
1.10
|
USD 2,530
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
26,700
-0.4%
0.40
USD 10,800
|
26,700
-0.4%
|
0.40
|
USD 10,800
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
15,000
-0.2%
0.42
USD 6,311
|
15,000
-0.2%
|
0.42
|
USD 6,311
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
10,500
-0.5%
3.15
USD 33,075
|
10,500
-0.5%
|
3.15
|
USD 33,075
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
19,300
-0.3%
0.39
USD 7,527
|
19,300
-0.3%
|
0.39
|
USD 7,527
|
|
2004-10-15 |
2004-10-14 |
|
S
Sale
|
41,550
-0.7%
0.40
USD 16,620
|
41,550
-0.7%
|
0.40
|
USD 16,620
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
250,000
-3.8%
0.40
USD 100,000
|
250,000
-3.8%
|
0.40
|
USD 100,000
|
|
2004-10-15 |
2004-10-13 |
|
S
Sale
|
272,459
-14.8%
2.80
USD 762,885
|
272,459
-14.8%
|
2.80
|
USD 762,885
|
|
2004-07-30 |
2004-07-29 |
|
S
Sale
|
75,000
-3.2%
5.20
USD 390,000
|
75,000
-3.2%
|
5.20
|
USD 390,000
|
|
2004-07-30 |
2004-07-29 |
|
S
Sale
|
13,500
-0.6%
5.20
USD 70,205
|
13,500
-0.6%
|
5.20
|
USD 70,205
|
|
2004-07-30 |
2004-07-29 |
|
B
Purchase
|
16,000
+0.7%
1.30
USD 20,800
|
16,000
+0.7%
|
1.30
|
USD 20,800
|
|
2004-07-30 |
2004-07-29 |
|
B
Purchase
|
22,650
+0.9%
1.33
USD 30,100
|
22,650
+0.9%
|
1.33
|
USD 30,100
|
|
2004-07-30 |
2004-07-28 |
|
B
Purchase
|
6,400
+0.3%
1.50
USD 9,585
|
6,400
+0.3%
|
1.50
|
USD 9,585
|
|
2004-07-30 |
2004-07-28 |
|
B
Purchase
|
40,000
+1.7%
1.44
USD 57,680
|
40,000
+1.7%
|
1.44
|
USD 57,680
|
|
2004-07-29 |
2004-07-27 |
|
B
Purchase
|
838,600
+56.2%
2.00
USD 1,677,200
|
838,600
+56.2%
|
2.00
|
USD 1,677,200
|
|
2004-07-29 |
2004-07-27 |
|
B
Purchase
|
3,000
+0.1%
1.56
USD 4,690
|
3,000
+0.1%
|
1.56
|
USD 4,690
|
|
2004-07-29 |
2004-07-22 |
|
B
Purchase
|
2,700
+0.1%
1.55
USD 4,185
|
2,700
+0.1%
|
1.55
|
USD 4,185
|
|
2004-07-29 |
2004-07-15 |
|
B
Purchase
|
5,000
+0.2%
1.67
USD 8,346
|
5,000
+0.2%
|
1.67
|
USD 8,346
|
|
2004-07-29 |
2004-07-09 |
|
B
Purchase
|
33,000
+1.4%
1.58
USD 52,170
|
33,000
+1.4%
|
1.58
|
USD 52,170
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
8,000
-0.3%
5.90
USD 47,200
|
8,000
-0.3%
|
5.90
|
USD 47,200
|
|