2004-10-27 |
2004-10-27 |
|
S
Sale
|
1,500
-7.7%
52.34
USD 78,510
|
1,500
-7.7%
|
52.34
|
USD 78,510
|
|
2004-10-27 |
2004-10-26 |
|
S
Sale
|
1,500
-7.1%
51.03
USD 76,545
|
1,500
-7.1%
|
51.03
|
USD 76,545
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
1,500
-6.7%
51.21
USD 76,815
|
1,500
-6.7%
|
51.21
|
USD 76,815
|
|
2004-10-19 |
2004-10-19 |
|
S
Sale
|
1,500
-6.2%
50.96
USD 76,440
|
1,500
-6.2%
|
50.96
|
USD 76,440
|
|
2004-10-19 |
2004-10-18 |
|
S
Sale
|
1,500
-5.9%
50.26
USD 75,390
|
1,500
-5.9%
|
50.26
|
USD 75,390
|
|
2004-10-19 |
2004-10-15 |
|
S
Sale
|
1,500
-5.6%
49.99
USD 74,985
|
1,500
-5.6%
|
49.99
|
USD 74,985
|
|
2004-10-13 |
2004-10-11 |
|
S
Sale
|
1,500
-42.9%
50.96
USD 76,440
|
1,500
-42.9%
|
50.96
|
USD 76,440
|
|
2004-10-01 |
2004-10-01 |
|
S
Sale
|
1,500
-18.8%
49.34
USD 74,010
|
1,500
-18.8%
|
49.34
|
USD 74,010
|
|
2004-10-01 |
2004-09-30 |
|
S
Sale
|
1,500
-15.8%
49.07
USD 73,605
|
1,500
-15.8%
|
49.07
|
USD 73,605
|
|
2004-10-01 |
2004-09-29 |
|
S
Sale
|
1,500
-13.6%
48.44
USD 72,660
|
1,500
-13.6%
|
48.44
|
USD 72,660
|
|
2004-07-27 |
2004-07-27 |
|
S
Sale
|
1,500
-9.4%
44.77
USD 67,160
|
1,500
-9.4%
|
44.77
|
USD 67,160
|
|
2004-07-27 |
2004-07-26 |
|
S
Sale
|
1,500
-8.6%
45.18
USD 67,777
|
1,500
-8.6%
|
45.18
|
USD 67,777
|
|
2004-07-27 |
2004-07-23 |
|
S
Sale
|
1,500
-7.9%
45.28
USD 67,921
|
1,500
-7.9%
|
45.28
|
USD 67,921
|
|
2004-07-21 |
2004-07-19 |
|
S
Sale
|
1,500
-7.4%
45.89
USD 68,828
|
1,500
-7.4%
|
45.89
|
USD 68,828
|
|
2004-07-16 |
2004-07-16 |
|
S
Sale
|
1,500
-6.8%
46.09
USD 69,131
|
1,500
-6.8%
|
46.09
|
USD 69,131
|
|
2004-07-16 |
2004-07-15 |
|
S
Sale
|
1,500
-6.4%
45.66
USD 68,495
|
1,500
-6.4%
|
45.66
|
USD 68,495
|
|
2004-07-09 |
2004-07-09 |
|
S
Sale
|
1,500
-6.0%
46.44
USD 69,665
|
1,500
-6.0%
|
46.44
|
USD 69,665
|
|
2004-07-09 |
2004-07-08 |
|
S
Sale
|
1,500
-5.7%
47.06
USD 70,596
|
1,500
-5.7%
|
47.06
|
USD 70,596
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
1,500
-5.4%
47.56
USD 71,342
|
1,500
-5.4%
|
47.56
|
USD 71,342
|
|
2004-07-01 |
2004-07-01 |
|
S
Sale
|
1,500
-5.1%
48.68
USD 73,023
|
1,500
-5.1%
|
48.68
|
USD 73,023
|
|
2004-07-01 |
2004-06-30 |
|
S
Sale
|
1,500
-4.9%
48.31
USD 72,468
|
1,500
-4.9%
|
48.31
|
USD 72,468
|
|
2004-07-01 |
2004-06-29 |
|
S
Sale
|
1,500
-4.6%
47.76
USD 71,634
|
1,500
-4.6%
|
47.76
|
USD 71,634
|
|
2004-05-28 |
2004-05-28 |
|
S
Sale
|
1,500
-3.3%
46.74
USD 70,110
|
1,500
-3.3%
|
46.74
|
USD 70,110
|
|
2004-05-28 |
2004-05-27 |
|
S
Sale
|
1,500
-3.2%
46.92
USD 70,380
|
1,500
-3.2%
|
46.92
|
USD 70,380
|
|
2004-05-28 |
2004-05-26 |
|
S
Sale
|
1,500
-3.1%
47.13
USD 70,695
|
1,500
-3.1%
|
47.13
|
USD 70,695
|
|
2004-05-20 |
2004-05-20 |
|
S
Sale
|
1,500
-3.0%
45.19
USD 67,785
|
1,500
-3.0%
|
45.19
|
USD 67,785
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
1,500
-2.9%
45.73
USD 68,595
|
1,500
-2.9%
|
45.73
|
USD 68,595
|
|
2004-05-20 |
2004-05-18 |
|
S
Sale
|
1,500
-2.8%
45.95
USD 68,925
|
1,500
-2.8%
|
45.95
|
USD 68,925
|
|
2004-05-12 |
2004-05-12 |
|
S
Sale
|
1,500
-2.7%
47.24
USD 70,853
|
1,500
-2.7%
|
47.24
|
USD 70,853
|
|
2004-05-12 |
2004-05-11 |
|
S
Sale
|
1,500
-2.7%
47.21
USD 70,818
|
1,500
-2.7%
|
47.21
|
USD 70,818
|
|
2004-05-12 |
2004-05-10 |
|
S
Sale
|
1,500
-2.6%
47.61
USD 71,410
|
1,500
-2.6%
|
47.61
|
USD 71,410
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
1,500
-2.5%
49.45
USD 74,178
|
1,500
-2.5%
|
49.45
|
USD 74,178
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
1,500
-2.5%
49.65
USD 74,475
|
1,500
-2.5%
|
49.65
|
USD 74,475
|
|
2004-05-04 |
2004-04-30 |
|
S
Sale
|
1,500
-2.4%
50.86
USD 76,290
|
1,500
-2.4%
|
50.86
|
USD 76,290
|
|