2004-10-29 |
2004-10-26 |
|
S
Sale
|
1,000
-0.1%
2.48
USD 2,480
|
1,000
-0.1%
|
2.48
|
USD 2,480
|
|
2004-10-29 |
2004-10-26 |
|
S
Sale
|
1,500
-0.1%
2.49
USD 3,735
|
1,500
-0.1%
|
2.49
|
USD 3,735
|
|
2004-10-29 |
2004-10-26 |
|
S
Sale
|
2,500
-0.2%
2.52
USD 6,300
|
2,500
-0.2%
|
2.52
|
USD 6,300
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
2,500
-0.2%
2.26
USD 5,650
|
2,500
-0.2%
|
2.26
|
USD 5,650
|
|
2004-10-27 |
2004-10-25 |
|
S
Sale
|
1,000
-0.1%
2.31
USD 2,310
|
1,000
-0.1%
|
2.31
|
USD 2,310
|
|
2004-10-27 |
2004-10-22 |
|
S
Sale
|
2,500
-0.2%
2.45
USD 6,125
|
2,500
-0.2%
|
2.45
|
USD 6,125
|
|
2004-10-27 |
2004-10-21 |
|
S
Sale
|
2,500
-0.2%
2.50
USD 6,250
|
2,500
-0.2%
|
2.50
|
USD 6,250
|
|
2004-10-27 |
2004-10-20 |
|
S
Sale
|
2,500
-0.2%
2.03
USD 5,075
|
2,500
-0.2%
|
2.03
|
USD 5,075
|
|
2004-10-27 |
2004-10-20 |
|
S
Sale
|
2,500
-0.2%
2.36
USD 5,900
|
2,500
-0.2%
|
2.36
|
USD 5,900
|
|
2004-10-27 |
2004-10-20 |
|
S
Sale
|
500
-0.0%
2.29
USD 1,145
|
500
-0.0%
|
2.29
|
USD 1,145
|
|
2004-10-27 |
2004-10-20 |
|
S
Sale
|
2,000
-0.2%
2.29
USD 4,580
|
2,000
-0.2%
|
2.29
|
USD 4,580
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
1,500
-0.1%
2.15
USD 3,225
|
1,500
-0.1%
|
2.15
|
USD 3,225
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
1,000
-0.1%
2.15
USD 2,150
|
1,000
-0.1%
|
2.15
|
USD 2,150
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
2,500
-0.2%
2.07
USD 5,175
|
2,500
-0.2%
|
2.07
|
USD 5,175
|
|
2004-10-21 |
2004-10-19 |
|
S
Sale
|
2,205
-0.1%
2.20
USD 4,851
|
2,205
-0.1%
|
2.20
|
USD 4,851
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
2,500
-0.2%
2.04
USD 5,090
|
2,500
-0.2%
|
2.04
|
USD 5,090
|
|
2004-10-20 |
2004-10-18 |
|
S
Sale
|
2,500
-0.2%
2.08
USD 5,200
|
2,500
-0.2%
|
2.08
|
USD 5,200
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
2,500
-0.2%
2.00
USD 5,000
|
2,500
-0.2%
|
2.00
|
USD 5,000
|
|
2004-10-18 |
2004-10-15 |
|
S
Sale
|
2,500
-0.2%
2.03
USD 5,075
|
2,500
-0.2%
|
2.03
|
USD 5,075
|
|
2004-10-14 |
2004-10-13 |
|
S
Sale
|
2,500
-0.2%
1.94
USD 4,850
|
2,500
-0.2%
|
1.94
|
USD 4,850
|
|
2004-10-14 |
2004-10-12 |
|
S
Sale
|
500
-0.0%
2.03
USD 1,015
|
500
-0.0%
|
2.03
|
USD 1,015
|
|
2004-10-14 |
2004-10-12 |
|
S
Sale
|
2,500
-0.2%
2.10
USD 5,250
|
2,500
-0.2%
|
2.10
|
USD 5,250
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
5,000
-0.3%
2.19
USD 10,950
|
5,000
-0.3%
|
2.19
|
USD 10,950
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
2,500
-0.2%
2.08
USD 5,200
|
2,500
-0.2%
|
2.08
|
USD 5,200
|
|
2004-10-04 |
2004-09-24 |
|
S
Sale
|
2,500
-0.2%
2.27
USD 5,675
|
2,500
-0.2%
|
2.27
|
USD 5,675
|
|
2004-10-04 |
2004-09-24 |
|
S
Sale
|
2,000
-0.1%
2.37
USD 4,740
|
2,000
-0.1%
|
2.37
|
USD 4,740
|
|
2004-10-04 |
2004-09-23 |
|
S
Sale
|
2,500
-0.2%
2.25
USD 5,625
|
2,500
-0.2%
|
2.25
|
USD 5,625
|
|
2004-10-04 |
2004-09-21 |
|
S
Sale
|
2,500
-0.2%
2.50
USD 6,250
|
2,500
-0.2%
|
2.50
|
USD 6,250
|
|
2004-10-04 |
2004-09-20 |
|
S
Sale
|
2,500
-0.2%
2.56
USD 6,400
|
2,500
-0.2%
|
2.56
|
USD 6,400
|
|
2004-10-04 |
2004-09-17 |
|
S
Sale
|
2,500
-0.2%
2.26
USD 5,650
|
2,500
-0.2%
|
2.26
|
USD 5,650
|
|
2004-10-04 |
2004-09-16 |
|
S
Sale
|
2,500
-0.2%
2.38
USD 5,950
|
2,500
-0.2%
|
2.38
|
USD 5,950
|
|
2004-10-04 |
2004-09-16 |
|
S
Sale
|
1,500
-0.1%
2.39
USD 3,585
|
1,500
-0.1%
|
2.39
|
USD 3,585
|
|
2004-10-04 |
2004-09-15 |
|
S
Sale
|
2,500
-0.2%
2.53
USD 6,325
|
2,500
-0.2%
|
2.53
|
USD 6,325
|
|
2004-10-04 |
2004-09-15 |
|
S
Sale
|
2,500
-0.2%
2.59
USD 6,475
|
2,500
-0.2%
|
2.59
|
USD 6,475
|
|
2004-10-04 |
2004-09-15 |
|
S
Sale
|
800
-0.0%
2.65
USD 2,120
|
800
-0.0%
|
2.65
|
USD 2,120
|
|
2004-10-04 |
2004-09-14 |
|
S
Sale
|
2,000
-0.1%
2.83
USD 5,660
|
2,000
-0.1%
|
2.83
|
USD 5,660
|
|
2004-10-04 |
2004-09-13 |
|
S
Sale
|
2,000
-0.1%
2.49
USD 4,980
|
2,000
-0.1%
|
2.49
|
USD 4,980
|
|
2004-10-04 |
2004-09-13 |
|
S
Sale
|
2,000
-0.1%
2.38
USD 4,760
|
2,000
-0.1%
|
2.38
|
USD 4,760
|
|
2004-10-04 |
2004-09-10 |
|
S
Sale
|
4,000
-0.2%
1.75
USD 7,000
|
4,000
-0.2%
|
1.75
|
USD 7,000
|
|
2004-10-04 |
2004-09-10 |
|
S
Sale
|
4,000
-0.2%
1.84
USD 7,360
|
4,000
-0.2%
|
1.84
|
USD 7,360
|
|
2004-10-04 |
2004-09-02 |
|
S
Sale
|
2,500
-0.2%
1.72
USD 4,300
|
2,500
-0.2%
|
1.72
|
USD 4,300
|
|
2004-07-23 |
2004-07-21 |
|
S
Sale
|
5,000
-0.3%
2.48
USD 12,400
|
5,000
-0.3%
|
2.48
|
USD 12,400
|
|
2004-07-21 |
2004-07-19 |
|
S
Sale
|
5,000
-0.3%
2.49
USD 12,450
|
5,000
-0.3%
|
2.49
|
USD 12,450
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
2,000
-0.1%
2.53
USD 5,060
|
2,000
-0.1%
|
2.53
|
USD 5,060
|
|
2004-07-19 |
2004-07-16 |
|
S
Sale
|
3,000
-0.2%
2.50
USD 7,500
|
3,000
-0.2%
|
2.50
|
USD 7,500
|
|
2004-07-16 |
2004-07-13 |
|
S
Sale
|
10,500
-0.6%
2.74
USD 28,770
|
10,500
-0.6%
|
2.74
|
USD 28,770
|
|
2004-07-16 |
2004-07-13 |
|
S
Sale
|
1,000
-0.1%
2.73
USD 2,730
|
1,000
-0.1%
|
2.73
|
USD 2,730
|
|
2004-07-16 |
2004-07-12 |
|
S
Sale
|
7,000
-0.4%
2.73
USD 19,110
|
7,000
-0.4%
|
2.73
|
USD 19,110
|
|