2004-10-28 |
2004-10-27 |
|
S
Sale
|
1,100
-1.0%
22.52
USD 24,772
|
1,100
-1.0%
|
22.52
|
USD 24,772
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
100
-0.1%
22.51
USD 2,251
|
100
-0.1%
|
22.51
|
USD 2,251
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
100
-0.1%
22.50
USD 2,250
|
100
-0.1%
|
22.50
|
USD 2,250
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
200
-0.2%
22.48
USD 4,496
|
200
-0.2%
|
22.48
|
USD 4,496
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
200
-0.2%
22.46
USD 4,492
|
200
-0.2%
|
22.46
|
USD 4,492
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
1,200
-1.1%
22.45
USD 26,940
|
1,200
-1.1%
|
22.45
|
USD 26,940
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
1,000
-0.9%
22.44
USD 22,441
|
1,000
-0.9%
|
22.44
|
USD 22,441
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
1,300
-1.1%
22.44
USD 29,172
|
1,300
-1.1%
|
22.44
|
USD 29,172
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
500
-0.4%
22.42
USD 11,211
|
500
-0.4%
|
22.42
|
USD 11,211
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
1,200
-1.0%
22.42
USD 26,904
|
1,200
-1.0%
|
22.42
|
USD 26,904
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
500
-0.4%
22.41
USD 11,206
|
500
-0.4%
|
22.41
|
USD 11,206
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
8,122
-6.6%
22.40
USD 181,933
|
8,122
-6.6%
|
22.40
|
USD 181,933
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
100
-0.1%
22.47
USD 2,247
|
100
-0.1%
|
22.47
|
USD 2,247
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
1,000
-0.8%
22.43
USD 22,431
|
1,000
-0.8%
|
22.43
|
USD 22,431
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
2,700
-2.1%
22.43
USD 60,561
|
2,700
-2.1%
|
22.43
|
USD 60,561
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
1,000
-0.8%
22.41
USD 22,410
|
1,000
-0.8%
|
22.41
|
USD 22,410
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
3,800
-2.9%
22.37
USD 85,006
|
3,800
-2.9%
|
22.37
|
USD 85,006
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
1,000
-0.7%
22.36
USD 22,360
|
1,000
-0.7%
|
22.36
|
USD 22,360
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
78
-0.1%
22.53
USD 1,757
|
78
-0.1%
|
22.53
|
USD 1,757
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
671
-0.5%
22.35
USD 14,997
|
671
-0.5%
|
22.35
|
USD 14,997
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
1,000
-0.7%
22.34
USD 22,340
|
1,000
-0.7%
|
22.34
|
USD 22,340
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
1,390
-1.0%
22.33
USD 31,039
|
1,390
-1.0%
|
22.33
|
USD 31,039
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
5,700
-4.0%
22.32
USD 127,224
|
5,700
-4.0%
|
22.32
|
USD 127,224
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
500
-0.3%
22.31
USD 11,155
|
500
-0.3%
|
22.31
|
USD 11,155
|
|
2004-10-28 |
2004-10-27 |
|
S
Sale
|
6,610
-4.4%
22.30
USD 147,403
|
6,610
-4.4%
|
22.30
|
USD 147,403
|
|