2004-10-14 |
2004-10-14 |
|
S
Sale
|
300
-0.1%
3.85
USD 1,155
|
300
-0.1%
|
3.85
|
USD 1,155
|
|
2004-10-13 |
2004-10-13 |
|
B
Purchase
|
4,700
+0.8%
1.58
USD 7,403
|
4,700
+0.8%
|
1.58
|
USD 7,403
|
|
2004-10-13 |
2004-10-13 |
|
S
Sale
|
500
-0.1%
3.71
USD 1,855
|
500
-0.1%
|
3.71
|
USD 1,855
|
|
2004-10-13 |
2004-10-13 |
|
S
Sale
|
1,432
-0.3%
3.70
USD 5,298
|
1,432
-0.3%
|
3.70
|
USD 5,298
|
|
2004-10-13 |
2004-10-13 |
|
S
Sale
|
3,068
-0.5%
3.60
USD 11,045
|
3,068
-0.5%
|
3.60
|
USD 11,045
|
|
2004-10-07 |
2004-10-07 |
|
S
Sale
|
500
-0.1%
3.50
USD 1,751
|
500
-0.1%
|
3.50
|
USD 1,751
|
|
2004-10-07 |
2004-10-07 |
|
S
Sale
|
2,100
-0.4%
3.50
USD 7,350
|
2,100
-0.4%
|
3.50
|
USD 7,350
|
|
2004-10-04 |
2004-10-04 |
|
S
Sale
|
100
-0.0%
3.62
USD 362
|
100
-0.0%
|
3.62
|
USD 362
|
|
2004-10-04 |
2004-10-04 |
|
S
Sale
|
100
-0.0%
3.62
USD 362
|
100
-0.0%
|
3.62
|
USD 362
|
|
2004-10-04 |
2004-10-04 |
|
S
Sale
|
100
-0.0%
3.61
USD 361
|
100
-0.0%
|
3.61
|
USD 361
|
|
2004-10-04 |
2004-10-04 |
|
S
Sale
|
1,800
-0.3%
3.60
USD 6,480
|
1,800
-0.3%
|
3.60
|
USD 6,480
|
|
2004-10-04 |
2004-10-04 |
|
S
Sale
|
1,000
-0.2%
3.51
USD 3,510
|
1,000
-0.2%
|
3.51
|
USD 3,510
|
|
2004-10-04 |
2004-10-04 |
|
S
Sale
|
500
-0.1%
3.50
USD 1,751
|
500
-0.1%
|
3.50
|
USD 1,751
|
|
2004-10-04 |
2004-10-04 |
|
S
Sale
|
1,400
-0.2%
3.50
USD 4,900
|
1,400
-0.2%
|
3.50
|
USD 4,900
|
|
2004-10-01 |
2004-10-01 |
|
S
Sale
|
100
-0.0%
3.50
USD 350
|
100
-0.0%
|
3.50
|
USD 350
|
|
2004-07-12 |
2004-07-12 |
|
B
Purchase
|
14,200
+2.5%
1.58
USD 22,365
|
14,200
+2.5%
|
1.58
|
USD 22,365
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
200
-0.0%
4.85
USD 970
|
200
-0.0%
|
4.85
|
USD 970
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
300
-0.1%
4.85
USD 1,455
|
300
-0.1%
|
4.85
|
USD 1,455
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
300
-0.1%
4.82
USD 1,446
|
300
-0.1%
|
4.82
|
USD 1,446
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
200
-0.0%
4.81
USD 962
|
200
-0.0%
|
4.81
|
USD 962
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
800
-0.1%
4.71
USD 3,769
|
800
-0.1%
|
4.71
|
USD 3,769
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
1,600
-0.3%
4.71
USD 7,536
|
1,600
-0.3%
|
4.71
|
USD 7,536
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
500
-0.1%
4.70
USD 2,351
|
500
-0.1%
|
4.70
|
USD 2,351
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
1,100
-0.2%
4.70
USD 5,170
|
1,100
-0.2%
|
4.70
|
USD 5,170
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
100
-0.0%
4.58
USD 458
|
100
-0.0%
|
4.58
|
USD 458
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
100
-0.0%
4.58
USD 458
|
100
-0.0%
|
4.58
|
USD 458
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
700
-0.1%
4.57
USD 3,200
|
700
-0.1%
|
4.57
|
USD 3,200
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
500
-0.1%
4.57
USD 2,285
|
500
-0.1%
|
4.57
|
USD 2,285
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
300
-0.1%
4.51
USD 1,353
|
300
-0.1%
|
4.51
|
USD 1,353
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
3,500
-0.6%
4.50
USD 15,750
|
3,500
-0.6%
|
4.50
|
USD 15,750
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
1,000
-0.2%
4.40
USD 4,400
|
1,000
-0.2%
|
4.40
|
USD 4,400
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
500
-0.1%
4.38
USD 2,191
|
500
-0.1%
|
4.38
|
USD 2,191
|
|
2004-07-09 |
2004-07-07 |
|
S
Sale
|
2,500
-0.4%
4.38
USD 10,950
|
2,500
-0.4%
|
4.38
|
USD 10,950
|
|
2004-07-07 |
2004-07-07 |
|
B
Purchase
|
11,600
+2.0%
1.58
USD 18,270
|
11,600
+2.0%
|
1.58
|
USD 18,270
|
|
2004-07-06 |
2004-07-06 |
|
B
Purchase
|
4,200
+0.7%
1.58
USD 6,615
|
4,200
+0.7%
|
1.58
|
USD 6,615
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
100
-0.0%
5.40
USD 540
|
100
-0.0%
|
5.40
|
USD 540
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
800
-0.1%
5.25
USD 4,200
|
800
-0.1%
|
5.25
|
USD 4,200
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
1,000
-0.2%
5.25
USD 5,251
|
1,000
-0.2%
|
5.25
|
USD 5,251
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
100
-0.0%
5.32
USD 532
|
100
-0.0%
|
5.32
|
USD 532
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
100
-0.0%
5.32
USD 532
|
100
-0.0%
|
5.32
|
USD 532
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
100
-0.0%
5.21
USD 521
|
100
-0.0%
|
5.21
|
USD 521
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
200
-0.0%
5.20
USD 1,040
|
200
-0.0%
|
5.20
|
USD 1,040
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
500
-0.1%
5.15
USD 2,576
|
500
-0.1%
|
5.15
|
USD 2,576
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
1,000
-0.2%
5.12
USD 5,120
|
1,000
-0.2%
|
5.12
|
USD 5,120
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
6,700
-1.1%
5.15
USD 34,505
|
6,700
-1.1%
|
5.15
|
USD 34,505
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
500
-0.1%
5.11
USD 2,555
|
500
-0.1%
|
5.11
|
USD 2,555
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
500
-0.1%
5.11
USD 2,556
|
500
-0.1%
|
5.11
|
USD 2,556
|
|
2004-07-01 |
2004-07-01 |
|
S
Sale
|
1,600
-0.3%
5.37
USD 8,592
|
1,600
-0.3%
|
5.37
|
USD 8,592
|
|
2004-07-01 |
2004-07-01 |
|
S
Sale
|
400
-0.1%
5.37
USD 2,148
|
400
-0.1%
|
5.37
|
USD 2,148
|
|
2004-07-01 |
2004-07-01 |
|
S
Sale
|
100
-0.0%
5.40
USD 540
|
100
-0.0%
|
5.40
|
USD 540
|
|
2004-07-01 |
2004-07-01 |
|
S
Sale
|
1,100
-0.2%
5.40
USD 5,941
|
1,100
-0.2%
|
5.40
|
USD 5,941
|
|
2004-07-01 |
2004-07-01 |
|
S
Sale
|
500
-0.1%
5.35
USD 2,676
|
500
-0.1%
|
5.35
|
USD 2,676
|
|
2004-07-01 |
2004-07-01 |
|
S
Sale
|
200
-0.0%
5.61
USD 1,122
|
200
-0.0%
|
5.61
|
USD 1,122
|
|
2004-07-01 |
2004-07-01 |
|
S
Sale
|
300
-0.1%
5.61
USD 1,683
|
300
-0.1%
|
5.61
|
USD 1,683
|
|
2004-05-28 |
2004-05-28 |
|
B
Purchase
|
20,000
+3.5%
1.58
USD 31,500
|
20,000
+3.5%
|
1.58
|
USD 31,500
|
|
2004-05-24 |
2004-05-24 |
|
B
Purchase
|
10,000
+1.8%
2.54
USD 25,438
|
10,000
+1.8%
|
2.54
|
USD 25,438
|
|
2004-05-24 |
2004-05-24 |
|
S
Sale
|
5,000
-0.9%
5.69
USD 28,457
|
5,000
-0.9%
|
5.69
|
USD 28,457
|
|
2004-05-21 |
2004-05-21 |
|
S
Sale
|
15,000
-2.6%
5.36
USD 80,351
|
15,000
-2.6%
|
5.36
|
USD 80,351
|
|
2004-05-21 |
2004-05-20 |
|
S
Sale
|
30,000
-4.9%
5.49
USD 164,604
|
30,000
-4.9%
|
5.49
|
USD 164,604
|
|
2004-05-20 |
2004-05-20 |
|
B
Purchase
|
30,000
+5.2%
1.58
USD 47,250
|
30,000
+5.2%
|
1.58
|
USD 47,250
|
|