2020-03-13 |
2020-03-12 |
|
B
Purchase
|
700
+1.1%
25.26
USD 17,682
|
700
+1.1%
|
25.26
|
USD 17,682
|
|
2004-05-20 |
2004-05-19 |
|
S
Sale
|
1,400
-1.1%
50.78
USD 71,092
|
1,400
-1.1%
|
50.78
|
USD 71,092
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
2,200
-1.7%
50.78
USD 111,716
|
2,200
-1.7%
|
50.78
|
USD 111,716
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
200
-0.2%
50.80
USD 10,160
|
200
-0.2%
|
50.80
|
USD 10,160
|
|
2004-05-17 |
2004-05-14 |
|
S
Sale
|
100
-0.1%
50.86
USD 5,086
|
100
-0.1%
|
50.86
|
USD 5,086
|
|
2004-05-13 |
2004-05-12 |
|
S
Sale
|
1,100
-0.8%
50.78
USD 55,858
|
1,100
-0.8%
|
50.78
|
USD 55,858
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
2,600
-2.0%
51.65
USD 134,290
|
2,600
-2.0%
|
51.65
|
USD 134,290
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
600
-0.5%
51.62
USD 30,972
|
600
-0.5%
|
51.62
|
USD 30,972
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
100
-0.1%
51.60
USD 5,160
|
100
-0.1%
|
51.60
|
USD 5,160
|
|
2004-05-07 |
2004-05-06 |
|
S
Sale
|
1,700
-1.3%
51.61
USD 87,737
|
1,700
-1.3%
|
51.61
|
USD 87,737
|
|
2004-05-06 |
2004-05-05 |
|
S
Sale
|
5,000
-3.6%
51.60
USD 258,000
|
5,000
-3.6%
|
51.60
|
USD 258,000
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
1,600
-1.1%
49.40
USD 79,040
|
1,600
-1.1%
|
49.40
|
USD 79,040
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
2,100
-1.5%
49.41
USD 103,761
|
2,100
-1.5%
|
49.41
|
USD 103,761
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
900
-0.6%
49.45
USD 44,505
|
900
-0.6%
|
49.45
|
USD 44,505
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
200
-0.1%
49.44
USD 9,888
|
200
-0.1%
|
49.44
|
USD 9,888
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
200
-0.1%
49.43
USD 9,886
|
200
-0.1%
|
49.43
|
USD 9,886
|
|
2004-05-05 |
2004-05-04 |
|
S
Sale
|
5,000
-3.3%
50.00
USD 250,000
|
5,000
-3.3%
|
50.00
|
USD 250,000
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
800
-0.5%
49.05
USD 39,240
|
800
-0.5%
|
49.05
|
USD 39,240
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
1,200
-0.8%
49.04
USD 58,848
|
1,200
-0.8%
|
49.04
|
USD 58,848
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
100
-0.1%
49.01
USD 4,901
|
100
-0.1%
|
49.01
|
USD 4,901
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
5,100
-3.3%
49.00
USD 249,900
|
5,100
-3.3%
|
49.00
|
USD 249,900
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
200
-0.1%
48.97
USD 9,794
|
200
-0.1%
|
48.97
|
USD 9,794
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
200
-0.1%
48.93
USD 9,786
|
200
-0.1%
|
48.93
|
USD 9,786
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
700
-0.4%
48.98
USD 34,286
|
700
-0.4%
|
48.98
|
USD 34,286
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
1,500
-0.9%
48.99
USD 73,485
|
1,500
-0.9%
|
48.99
|
USD 73,485
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
200
-0.1%
48.96
USD 9,792
|
200
-0.1%
|
48.96
|
USD 9,792
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
2,300
-1.4%
48.60
USD 111,780
|
2,300
-1.4%
|
48.60
|
USD 111,780
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
100
-0.1%
48.59
USD 4,859
|
100
-0.1%
|
48.59
|
USD 4,859
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
300
-0.2%
48.58
USD 14,574
|
300
-0.2%
|
48.58
|
USD 14,574
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
200
-0.1%
48.57
USD 9,714
|
200
-0.1%
|
48.57
|
USD 9,714
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
200
-0.1%
48.54
USD 9,708
|
200
-0.1%
|
48.54
|
USD 9,708
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
200
-0.1%
48.53
USD 9,706
|
200
-0.1%
|
48.53
|
USD 9,706
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
500
-0.3%
48.52
USD 24,260
|
500
-0.3%
|
48.52
|
USD 24,260
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
200
-0.1%
48.48
USD 9,696
|
200
-0.1%
|
48.48
|
USD 9,696
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
300
-0.2%
48.47
USD 14,541
|
300
-0.2%
|
48.47
|
USD 14,541
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
100
-0.1%
48.43
USD 4,843
|
100
-0.1%
|
48.43
|
USD 4,843
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
100
-0.1%
48.51
USD 4,851
|
100
-0.1%
|
48.51
|
USD 4,851
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
600
-0.4%
48.41
USD 29,046
|
600
-0.4%
|
48.41
|
USD 29,046
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
200
-0.1%
48.42
USD 9,684
|
200
-0.1%
|
48.42
|
USD 9,684
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
1,100
-0.7%
48.45
USD 53,295
|
1,100
-0.7%
|
48.45
|
USD 53,295
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
500
-0.3%
48.50
USD 24,250
|
500
-0.3%
|
48.50
|
USD 24,250
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
600
-0.4%
48.56
USD 29,136
|
600
-0.4%
|
48.56
|
USD 29,136
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
2,000
-1.2%
48.63
USD 97,260
|
2,000
-1.2%
|
48.63
|
USD 97,260
|
|
2004-05-04 |
2004-05-03 |
|
S
Sale
|
500
-0.3%
48.65
USD 24,325
|
500
-0.3%
|
48.65
|
USD 24,325
|
|