2025-03-27 |
2025-03-26 |
|
S
Sale
|
201
-0.7%
22.39
USD 4,499
|
201
-0.7%
|
22.39
|
USD 4,499
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
16
-0.1%
22.20
USD 355
|
16
-0.1%
|
22.20
|
USD 355
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
200
-0.7%
22.16
USD 4,432
|
200
-0.7%
|
22.16
|
USD 4,432
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
101
-0.3%
22.11
USD 2,233
|
101
-0.3%
|
22.11
|
USD 2,233
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
100
-0.3%
22.10
USD 2,210
|
100
-0.3%
|
22.10
|
USD 2,210
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
100
-0.3%
22.05
USD 2,205
|
100
-0.3%
|
22.05
|
USD 2,205
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
100
-0.3%
22.02
USD 2,202
|
100
-0.3%
|
22.02
|
USD 2,202
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
201
-0.6%
22.00
USD 4,422
|
201
-0.6%
|
22.00
|
USD 4,422
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
1,863
-5.6%
21.99
USD 40,967
|
1,863
-5.6%
|
21.99
|
USD 40,967
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
31
-0.1%
21.97
USD 681
|
31
-0.1%
|
21.97
|
USD 681
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
174
-0.5%
21.96
USD 3,821
|
174
-0.5%
|
21.96
|
USD 3,821
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
128
-0.4%
21.95
USD 2,810
|
128
-0.4%
|
21.95
|
USD 2,810
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
1
-0.0%
21.94
USD 22
|
1
-0.0%
|
21.94
|
USD 22
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
207
-0.6%
21.91
USD 4,535
|
207
-0.6%
|
21.91
|
USD 4,535
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
292
-0.9%
21.90
USD 6,395
|
292
-0.9%
|
21.90
|
USD 6,395
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
37
-0.1%
21.89
USD 810
|
37
-0.1%
|
21.89
|
USD 810
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
163
-0.5%
21.88
USD 3,566
|
163
-0.5%
|
21.88
|
USD 3,566
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
100
-0.3%
21.86
USD 2,186
|
100
-0.3%
|
21.86
|
USD 2,186
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
100
-0.3%
21.82
USD 2,182
|
100
-0.3%
|
21.82
|
USD 2,182
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
100
-0.3%
21.80
USD 2,180
|
100
-0.3%
|
21.80
|
USD 2,180
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
100
-0.3%
21.78
USD 2,178
|
100
-0.3%
|
21.78
|
USD 2,178
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
100
-0.3%
21.77
USD 2,177
|
100
-0.3%
|
21.77
|
USD 2,177
|
|
2025-03-27 |
2025-03-26 |
|
S
Sale
|
300
-0.9%
21.76
USD 6,528
|
300
-0.9%
|
21.76
|
USD 6,528
|
|
2025-03-27 |
2025-03-25 |
|
S
Sale
|
111
-0.3%
22.62
USD 2,511
|
111
-0.3%
|
22.62
|
USD 2,511
|
|
2025-03-27 |
2025-03-25 |
|
S
Sale
|
100
-0.3%
22.61
USD 2,261
|
100
-0.3%
|
22.61
|
USD 2,261
|
|
2025-03-27 |
2025-03-25 |
|
S
Sale
|
10
-0.0%
22.58
USD 226
|
10
-0.0%
|
22.58
|
USD 226
|
|
2025-03-27 |
2025-03-25 |
|
S
Sale
|
15
-0.0%
22.51
USD 338
|
15
-0.0%
|
22.51
|
USD 338
|
|
2025-03-27 |
2025-03-25 |
|
S
Sale
|
49
-0.1%
22.50
USD 1,103
|
49
-0.1%
|
22.50
|
USD 1,103
|
|
2024-06-14 |
2024-06-11 |
|
S
Sale
|
100
-0.3%
24.39
USD 2,439
|
100
-0.3%
|
24.39
|
USD 2,439
|
|
2024-06-14 |
2024-06-11 |
|
S
Sale
|
10
-0.0%
24.37
USD 244
|
10
-0.0%
|
24.37
|
USD 244
|
|
2024-06-14 |
2024-06-11 |
|
S
Sale
|
299
-1.0%
24.35
USD 7,281
|
299
-1.0%
|
24.35
|
USD 7,281
|
|
2024-06-14 |
2024-06-11 |
|
S
Sale
|
100
-0.3%
24.33
USD 2,433
|
100
-0.3%
|
24.33
|
USD 2,433
|
|
2024-06-14 |
2024-06-11 |
|
S
Sale
|
449
-1.4%
24.32
USD 10,920
|
449
-1.4%
|
24.32
|
USD 10,920
|
|
2024-06-14 |
2024-06-11 |
|
S
Sale
|
769
-2.4%
24.31
USD 18,694
|
769
-2.4%
|
24.31
|
USD 18,694
|
|
2024-06-14 |
2024-06-11 |
|
S
Sale
|
2,662
-7.5%
24.30
USD 64,687
|
2,662
-7.5%
|
24.30
|
USD 64,687
|
|
2024-06-14 |
2024-06-11 |
|
S
Sale
|
4
-0.0%
24.26
USD 97
|
4
-0.0%
|
24.26
|
USD 97
|
|
2024-06-14 |
2024-06-11 |
|
S
Sale
|
100
-0.3%
24.21
USD 2,421
|
100
-0.3%
|
24.21
|
USD 2,421
|
|
2024-06-14 |
2024-06-11 |
|
S
Sale
|
507
-1.4%
24.20
USD 12,269
|
507
-1.4%
|
24.20
|
USD 12,269
|
|
2024-05-22 |
2024-05-21 |
|
S
Sale
|
250
-1.5%
343.27
USD 85,818
|
250
-1.5%
|
343.27
|
USD 85,818
|
|
2023-11-29 |
2023-11-29 |
|
S
Sale
|
335
-1.9%
358.00
USD 119,929
|
335
-1.9%
|
358.00
|
USD 119,929
|
|
2022-11-07 |
2022-11-07 |
|
PS
Planned sale
|
150
-0.9%
331.56
USD 49,734
|
150
-0.9%
|
331.56
|
USD 49,734
|
|
2022-09-09 |
2022-09-09 |
|
PS
Planned sale
|
150
-0.9%
354.29
USD 53,144
|
150
-0.9%
|
354.29
|
USD 53,144
|
|
2022-08-08 |
2022-08-08 |
|
PS
Planned sale
|
200
-1.2%
327.04
USD 65,408
|
200
-1.2%
|
327.04
|
USD 65,408
|
|
2022-05-06 |
2022-05-06 |
|
PS
Planned sale
|
200
-1.2%
307.94
USD 61,588
|
200
-1.2%
|
307.94
|
USD 61,588
|
|
2022-03-16 |
2022-03-15 |
|
S
Sale
|
200
-1.2%
314.36
USD 62,872
|
200
-1.2%
|
314.36
|
USD 62,872
|
|
2022-02-23 |
2022-02-23 |
|
PS
Planned sale
|
105
-0.6%
307.97
USD 32,337
|
105
-0.6%
|
307.97
|
USD 32,337
|
|
2022-02-23 |
2022-02-22 |
|
PS
Planned sale
|
195
-1.1%
313.21
USD 61,076
|
195
-1.1%
|
313.21
|
USD 61,076
|
|
2021-11-09 |
2021-11-08 |
|
PS
Planned sale
|
300
-1.7%
305.01
USD 91,503
|
300
-1.7%
|
305.01
|
USD 91,503
|
|
2021-08-11 |
2021-08-09 |
|
PS
Planned sale
|
300
-1.7%
265.16
USD 79,548
|
300
-1.7%
|
265.16
|
USD 79,548
|
|
2021-05-14 |
2021-05-12 |
|
S
Sale
|
1,250
-6.8%
261.05
USD 326,310
|
1,250
-6.8%
|
261.05
|
USD 326,310
|
|
2021-05-11 |
2021-05-07 |
|
PS
Planned sale
|
300
-1.6%
262.97
USD 78,891
|
300
-1.6%
|
262.97
|
USD 78,891
|
|
2021-02-23 |
2021-02-22 |
|
PS
Planned sale
|
375
-2.0%
219.44
USD 82,290
|
375
-2.0%
|
219.44
|
USD 82,290
|
|
2020-11-10 |
2020-11-09 |
|
PS
Planned sale
|
375
-2.0%
222.85
USD 83,569
|
375
-2.0%
|
222.85
|
USD 83,569
|
|
2020-11-06 |
2020-11-04 |
|
S
Sale
|
800
-4.0%
217.80
USD 174,243
|
800
-4.0%
|
217.80
|
USD 174,243
|
|
2020-08-19 |
2020-08-18 |
|
S
Sale
|
700
-3.5%
193.75
USD 135,625
|
700
-3.5%
|
193.75
|
USD 135,625
|
|
2020-08-07 |
2020-08-07 |
|
PS
Planned sale
|
375
-1.8%
194.07
USD 72,776
|
375
-1.8%
|
194.07
|
USD 72,776
|
|
2020-08-07 |
2020-08-05 |
|
S
Sale
|
1,143
-5.3%
190.14
USD 217,330
|
1,143
-5.3%
|
190.14
|
USD 217,330
|
|
2020-05-08 |
2020-05-07 |
|
PS
Planned sale
|
375
-1.7%
183.82
USD 68,933
|
375
-1.7%
|
183.82
|
USD 68,933
|
|
2020-03-16 |
2020-03-16 |
|
B
Purchase
|
1,000
+6.8%
16.14
USD 16,143
|
1,000
+6.8%
|
16.14
|
USD 16,143
|
|
2020-02-21 |
2020-02-21 |
|
PS
Planned sale
|
375
-1.7%
149.69
USD 56,134
|
375
-1.7%
|
149.69
|
USD 56,134
|
|
2020-02-21 |
2020-02-19 |
|
S
Sale
|
1,000
-4.4%
151.15
USD 151,145
|
1,000
-4.4%
|
151.15
|
USD 151,145
|
|
2019-05-09 |
2019-05-07 |
|
PS
Planned sale
|
375
-1.7%
129.16
USD 48,435
|
375
-1.7%
|
129.16
|
USD 48,435
|
|
2019-03-20 |
2019-03-18 |
|
S
Sale
|
30
-0.2%
33.00
USD 990
|
30
-0.2%
|
33.00
|
USD 990
|
|
2019-03-20 |
2019-03-18 |
|
S
Sale
|
70
-0.4%
33.07
USD 2,315
|
70
-0.4%
|
33.07
|
USD 2,315
|
|
2019-03-20 |
2019-03-18 |
|
S
Sale
|
2,095
-11.0%
32.99
USD 69,114
|
2,095
-11.0%
|
32.99
|
USD 69,114
|
|
2019-03-01 |
2019-03-01 |
|
PS
Planned sale
|
200
-0.9%
136.66
USD 27,332
|
200
-0.9%
|
136.66
|
USD 27,332
|
|
2019-02-01 |
2019-02-01 |
|
PS
Planned sale
|
200
-0.9%
132.72
USD 26,544
|
200
-0.9%
|
132.72
|
USD 26,544
|
|
2019-01-03 |
2019-01-02 |
|
PS
Planned sale
|
200
-0.9%
114.56
USD 22,912
|
200
-0.9%
|
114.56
|
USD 22,912
|
|
2016-12-13 |
2016-12-13 |
|
PS
Planned sale
|
250
-1.1%
55.00
USD 13,750
|
250
-1.1%
|
55.00
|
USD 13,750
|
|
2016-11-08 |
2016-11-07 |
|
PS
Planned sale
|
250
-1.1%
55.00
USD 13,750
|
250
-1.1%
|
55.00
|
USD 13,750
|
|
2016-08-01 |
2016-08-01 |
|
PS
Planned sale
|
250
-1.1%
56.68
USD 14,170
|
250
-1.1%
|
56.68
|
USD 14,170
|
|
2016-07-29 |
2016-07-28 |
|
PS
Planned sale
|
750
-3.2%
55.00
USD 41,250
|
750
-3.2%
|
55.00
|
USD 41,250
|
|
2016-04-12 |
2016-04-11 |
|
PS
Planned sale
|
250
-1.1%
62.80
USD 15,700
|
250
-1.1%
|
62.80
|
USD 15,700
|
|