2019-05-17 |
2019-05-16 |
|
S
Sale
|
200
-0.1%
23.05
USD 4,610
|
200
-0.1%
|
23.05
|
USD 4,610
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
200
-0.1%
23.03
USD 4,605
|
200
-0.1%
|
23.03
|
USD 4,605
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
800
-0.3%
23.02
USD 18,412
|
800
-0.3%
|
23.02
|
USD 18,412
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
400
-0.2%
23.01
USD 9,204
|
400
-0.2%
|
23.01
|
USD 9,204
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
100
-0.0%
23.00
USD 2,300
|
100
-0.0%
|
23.00
|
USD 2,300
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
900
-0.3%
23.00
USD 20,696
|
900
-0.3%
|
23.00
|
USD 20,696
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
400
-0.1%
22.97
USD 9,188
|
400
-0.1%
|
22.97
|
USD 9,188
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
100
-0.0%
22.96
USD 2,296
|
100
-0.0%
|
22.96
|
USD 2,296
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
611
-0.2%
22.95
USD 14,022
|
611
-0.2%
|
22.95
|
USD 14,022
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
500
-0.2%
22.94
USD 11,470
|
500
-0.2%
|
22.94
|
USD 11,470
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
300
-0.1%
22.94
USD 6,881
|
300
-0.1%
|
22.94
|
USD 6,881
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
1,048
-0.4%
22.93
USD 24,031
|
1,048
-0.4%
|
22.93
|
USD 24,031
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
970
-0.4%
22.92
USD 22,232
|
970
-0.4%
|
22.92
|
USD 22,232
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
1,300
-0.5%
22.92
USD 29,790
|
1,300
-0.5%
|
22.92
|
USD 29,790
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
2,420
-0.9%
22.91
USD 55,442
|
2,420
-0.9%
|
22.91
|
USD 55,442
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
500
-0.2%
22.91
USD 11,453
|
500
-0.2%
|
22.91
|
USD 11,453
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
1,366
-0.5%
22.90
USD 31,281
|
1,366
-0.5%
|
22.90
|
USD 31,281
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
300
-0.1%
22.90
USD 6,869
|
300
-0.1%
|
22.90
|
USD 6,869
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
1,971
-0.7%
22.89
USD 45,116
|
1,971
-0.7%
|
22.89
|
USD 45,116
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
1,361
-0.5%
22.88
USD 31,140
|
1,361
-0.5%
|
22.88
|
USD 31,140
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
318
-0.1%
22.87
USD 7,273
|
318
-0.1%
|
22.87
|
USD 7,273
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
231
-0.1%
22.86
USD 5,281
|
231
-0.1%
|
22.86
|
USD 5,281
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
500
-0.2%
22.86
USD 11,428
|
500
-0.2%
|
22.86
|
USD 11,428
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
1,751
-0.6%
22.85
USD 40,010
|
1,751
-0.6%
|
22.85
|
USD 40,010
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
800
-0.3%
22.85
USD 18,276
|
800
-0.3%
|
22.85
|
USD 18,276
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
896
-0.3%
22.84
USD 20,465
|
896
-0.3%
|
22.84
|
USD 20,465
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
1,767
-0.6%
22.83
USD 40,341
|
1,767
-0.6%
|
22.83
|
USD 40,341
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
200
-0.1%
22.83
USD 4,565
|
200
-0.1%
|
22.83
|
USD 4,565
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
2,405
-0.8%
22.82
USD 54,882
|
2,405
-0.8%
|
22.82
|
USD 54,882
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
1,149
-0.4%
22.81
USD 26,209
|
1,149
-0.4%
|
22.81
|
USD 26,209
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
200
-0.1%
22.81
USD 4,561
|
200
-0.1%
|
22.81
|
USD 4,561
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
1,323
-0.5%
22.80
USD 30,164
|
1,323
-0.5%
|
22.80
|
USD 30,164
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
2,127
-0.7%
22.79
USD 48,474
|
2,127
-0.7%
|
22.79
|
USD 48,474
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
200
-0.1%
22.79
USD 4,557
|
200
-0.1%
|
22.79
|
USD 4,557
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
700
-0.2%
22.78
USD 15,946
|
700
-0.2%
|
22.78
|
USD 15,946
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
611
-0.2%
22.77
USD 13,912
|
611
-0.2%
|
22.77
|
USD 13,912
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
586
-0.2%
22.76
USD 13,337
|
586
-0.2%
|
22.76
|
USD 13,337
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
382
-0.1%
22.75
USD 8,691
|
382
-0.1%
|
22.75
|
USD 8,691
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
200
-0.1%
22.75
USD 4,549
|
200
-0.1%
|
22.75
|
USD 4,549
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
1,774
-0.6%
22.74
USD 40,341
|
1,774
-0.6%
|
22.74
|
USD 40,341
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
200
-0.1%
22.74
USD 4,547
|
200
-0.1%
|
22.74
|
USD 4,547
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
1,923
-0.6%
22.73
USD 43,710
|
1,923
-0.6%
|
22.73
|
USD 43,710
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
503
-0.2%
22.72
USD 11,428
|
503
-0.2%
|
22.72
|
USD 11,428
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
607
-0.2%
22.72
USD 13,788
|
607
-0.2%
|
22.72
|
USD 13,788
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
400
-0.1%
22.71
USD 9,084
|
400
-0.1%
|
22.71
|
USD 9,084
|
|
2019-04-18 |
2019-04-16 |
|
S
Sale
|
9,334
-3.4%
22.30
USD 208,148
|
9,334
-3.4%
|
22.30
|
USD 208,148
|
|
2019-04-18 |
2019-04-16 |
|
S
Sale
|
400
-0.1%
22.31
USD 8,922
|
400
-0.1%
|
22.31
|
USD 8,922
|
|
2019-04-18 |
2019-04-16 |
|
S
Sale
|
5,420
-1.9%
22.31
USD 120,920
|
5,420
-1.9%
|
22.31
|
USD 120,920
|
|
2019-04-18 |
2019-04-16 |
|
S
Sale
|
200
-0.1%
22.32
USD 4,463
|
200
-0.1%
|
22.32
|
USD 4,463
|
|
2019-04-18 |
2019-04-16 |
|
S
Sale
|
1,446
-0.5%
22.32
USD 32,275
|
1,446
-0.5%
|
22.32
|
USD 32,275
|
|
2019-04-18 |
2019-04-16 |
|
S
Sale
|
100
-0.0%
22.33
USD 2,233
|
100
-0.0%
|
22.33
|
USD 2,233
|
|
2019-04-18 |
2019-04-16 |
|
S
Sale
|
400
-0.1%
22.33
USD 8,932
|
400
-0.1%
|
22.33
|
USD 8,932
|
|
2019-04-18 |
2019-04-16 |
|
S
Sale
|
400
-0.1%
22.34
USD 8,936
|
400
-0.1%
|
22.34
|
USD 8,936
|
|
2019-04-18 |
2019-04-16 |
|
S
Sale
|
700
-0.2%
22.39
USD 15,673
|
700
-0.2%
|
22.39
|
USD 15,673
|
|
2019-04-18 |
2019-04-16 |
|
S
Sale
|
100
-0.0%
22.40
USD 2,240
|
100
-0.0%
|
22.40
|
USD 2,240
|
|
2019-04-18 |
2019-04-16 |
|
S
Sale
|
400
-0.1%
22.41
USD 8,964
|
400
-0.1%
|
22.41
|
USD 8,964
|
|
2019-04-18 |
2019-04-16 |
|
S
Sale
|
300
-0.1%
22.42
USD 6,726
|
300
-0.1%
|
22.42
|
USD 6,726
|
|
2019-04-18 |
2019-04-16 |
|
S
Sale
|
300
-0.1%
22.43
USD 6,729
|
300
-0.1%
|
22.43
|
USD 6,729
|
|
2019-04-18 |
2019-04-16 |
|
S
Sale
|
200
-0.1%
22.44
USD 4,488
|
200
-0.1%
|
22.44
|
USD 4,488
|
|
2019-04-18 |
2019-04-16 |
|
S
Sale
|
800
-0.3%
22.45
USD 17,960
|
800
-0.3%
|
22.45
|
USD 17,960
|
|
2019-04-18 |
2019-04-16 |
|
S
Sale
|
200
-0.1%
22.46
USD 4,491
|
200
-0.1%
|
22.46
|
USD 4,491
|
|
2019-04-18 |
2019-04-16 |
|
S
Sale
|
1,319
-0.5%
22.46
USD 29,625
|
1,319
-0.5%
|
22.46
|
USD 29,625
|
|
2019-04-18 |
2019-04-16 |
|
S
Sale
|
200
-0.1%
22.47
USD 4,494
|
200
-0.1%
|
22.47
|
USD 4,494
|
|
2019-04-18 |
2019-04-16 |
|
S
Sale
|
2,600
-0.9%
22.47
USD 58,422
|
2,600
-0.9%
|
22.47
|
USD 58,422
|
|
2019-04-18 |
2019-04-16 |
|
S
Sale
|
400
-0.1%
22.48
USD 8,990
|
400
-0.1%
|
22.48
|
USD 8,990
|
|
2019-04-18 |
2019-04-16 |
|
S
Sale
|
100
-0.0%
22.48
USD 2,248
|
100
-0.0%
|
22.48
|
USD 2,248
|
|
2019-04-18 |
2019-04-16 |
|
S
Sale
|
1,000
-0.3%
22.48
USD 22,480
|
1,000
-0.3%
|
22.48
|
USD 22,480
|
|
2019-04-18 |
2019-04-16 |
|
S
Sale
|
900
-0.3%
22.49
USD 20,241
|
900
-0.3%
|
22.49
|
USD 20,241
|
|
2019-04-18 |
2019-04-16 |
|
S
Sale
|
400
-0.1%
22.50
USD 8,998
|
400
-0.1%
|
22.50
|
USD 8,998
|
|
2019-04-18 |
2019-04-16 |
|
S
Sale
|
752
-0.3%
22.50
USD 16,920
|
752
-0.3%
|
22.50
|
USD 16,920
|
|
2019-04-18 |
2019-04-16 |
|
S
Sale
|
200
-0.1%
22.51
USD 4,501
|
200
-0.1%
|
22.51
|
USD 4,501
|
|
2019-04-18 |
2019-04-16 |
|
S
Sale
|
700
-0.2%
22.51
USD 15,757
|
700
-0.2%
|
22.51
|
USD 15,757
|
|
2019-04-18 |
2019-04-16 |
|
S
Sale
|
400
-0.1%
22.52
USD 9,006
|
400
-0.1%
|
22.52
|
USD 9,006
|
|
2019-04-18 |
2019-04-16 |
|
S
Sale
|
921
-0.3%
22.52
USD 20,741
|
921
-0.3%
|
22.52
|
USD 20,741
|
|
2019-04-18 |
2019-04-16 |
|
S
Sale
|
1,108
-0.4%
22.53
USD 24,963
|
1,108
-0.4%
|
22.53
|
USD 24,963
|
|