2019-02-15 |
2019-02-14 |
|
PS
Planned sale
|
100
-0.2%
99.13
USD 9,913
|
100
-0.2%
|
99.13
|
USD 9,913
|
|
2019-02-15 |
2019-02-14 |
|
PS
Planned sale
|
200
-0.4%
99.04
USD 19,808
|
200
-0.4%
|
99.04
|
USD 19,808
|
|
2019-02-15 |
2019-02-14 |
|
PS
Planned sale
|
115
-0.2%
98.94
USD 11,378
|
115
-0.2%
|
98.94
|
USD 11,378
|
|
2019-02-15 |
2019-02-14 |
|
PS
Planned sale
|
203
-0.4%
98.78
USD 20,052
|
203
-0.4%
|
98.78
|
USD 20,052
|
|
2019-02-15 |
2019-02-14 |
|
PS
Planned sale
|
97
-0.2%
98.71
USD 9,575
|
97
-0.2%
|
98.71
|
USD 9,575
|
|
2019-02-15 |
2019-02-14 |
|
PS
Planned sale
|
185
-0.3%
98.62
USD 18,246
|
185
-0.3%
|
98.62
|
USD 18,246
|
|
2019-02-15 |
2019-02-14 |
|
PS
Planned sale
|
500
-0.9%
98.54
USD 49,268
|
500
-0.9%
|
98.54
|
USD 49,268
|
|
2019-02-15 |
2019-02-14 |
|
PS
Planned sale
|
312
-0.6%
98.41
USD 30,705
|
312
-0.6%
|
98.41
|
USD 30,705
|
|
2019-02-15 |
2019-02-14 |
|
PS
Planned sale
|
388
-0.7%
98.37
USD 38,166
|
388
-0.7%
|
98.37
|
USD 38,166
|
|
2019-02-15 |
2019-02-14 |
|
PS
Planned sale
|
200
-0.4%
98.13
USD 19,626
|
200
-0.4%
|
98.13
|
USD 19,626
|
|
2019-02-15 |
2019-02-14 |
|
PS
Planned sale
|
400
-0.7%
98.00
USD 39,199
|
400
-0.7%
|
98.00
|
USD 39,199
|
|
2019-02-15 |
2019-02-14 |
|
PS
Planned sale
|
416
-0.7%
97.68
USD 40,635
|
416
-0.7%
|
97.68
|
USD 40,635
|
|
2019-02-15 |
2019-02-14 |
|
PS
Planned sale
|
200
-0.3%
97.59
USD 19,518
|
200
-0.3%
|
97.59
|
USD 19,518
|
|
2019-02-15 |
2019-02-14 |
|
PS
Planned sale
|
300
-0.5%
97.54
USD 29,262
|
300
-0.5%
|
97.54
|
USD 29,262
|
|
2019-02-15 |
2019-02-14 |
|
PS
Planned sale
|
200
-0.3%
97.49
USD 19,498
|
200
-0.3%
|
97.49
|
USD 19,498
|
|
2019-02-15 |
2019-02-14 |
|
PS
Planned sale
|
300
-0.5%
97.46
USD 29,239
|
300
-0.5%
|
97.46
|
USD 29,239
|
|
2019-02-15 |
2019-02-14 |
|
PS
Planned sale
|
200
-0.3%
97.42
USD 19,484
|
200
-0.3%
|
97.42
|
USD 19,484
|
|
2019-02-15 |
2019-02-14 |
|
PS
Planned sale
|
300
-0.5%
97.38
USD 29,215
|
300
-0.5%
|
97.38
|
USD 29,215
|
|
2019-02-15 |
2019-02-14 |
|
PS
Planned sale
|
105
-0.2%
97.34
USD 10,221
|
105
-0.2%
|
97.34
|
USD 10,221
|
|
2019-02-15 |
2019-02-14 |
|
PS
Planned sale
|
320
-0.5%
97.32
USD 31,142
|
320
-0.5%
|
97.32
|
USD 31,142
|
|
2019-02-15 |
2019-02-14 |
|
PS
Planned sale
|
972
-1.6%
97.30
USD 94,574
|
972
-1.6%
|
97.30
|
USD 94,574
|
|
2019-02-15 |
2019-02-14 |
|
PS
Planned sale
|
187
-0.3%
97.24
USD 18,183
|
187
-0.3%
|
97.24
|
USD 18,183
|
|
2019-02-15 |
2019-02-14 |
|
PS
Planned sale
|
105
-0.2%
97.18
USD 10,204
|
105
-0.2%
|
97.18
|
USD 10,204
|
|
2019-02-15 |
2019-02-14 |
|
PS
Planned sale
|
205
-0.3%
97.01
USD 19,888
|
205
-0.3%
|
97.01
|
USD 19,888
|
|
2019-02-15 |
2019-02-14 |
|
PS
Planned sale
|
290
-0.5%
96.97
USD 28,122
|
290
-0.5%
|
96.97
|
USD 28,122
|
|
2019-02-15 |
2019-02-14 |
|
PS
Planned sale
|
500
-0.8%
96.96
USD 48,478
|
500
-0.8%
|
96.96
|
USD 48,478
|
|
2019-02-15 |
2019-02-14 |
|
PS
Planned sale
|
200
-0.3%
96.72
USD 19,344
|
200
-0.3%
|
96.72
|
USD 19,344
|
|
2019-02-06 |
2019-02-04 |
|
PS
Planned sale
|
7,500
-15.3%
100.00
USD 750,000
|
7,500
-15.3%
|
100.00
|
USD 750,000
|
|
2019-01-29 |
2019-01-25 |
|
PS
Planned sale
|
100
-0.4%
96.34
USD 9,634
|
100
-0.4%
|
96.34
|
USD 9,634
|
|
2019-01-29 |
2019-01-25 |
|
PS
Planned sale
|
100
-0.4%
95.96
USD 9,596
|
100
-0.4%
|
95.96
|
USD 9,596
|
|
2019-01-29 |
2019-01-25 |
|
PS
Planned sale
|
100
-0.4%
95.92
USD 9,592
|
100
-0.4%
|
95.92
|
USD 9,592
|
|
2019-01-29 |
2019-01-25 |
|
PS
Planned sale
|
200
-0.8%
95.88
USD 19,176
|
200
-0.8%
|
95.88
|
USD 19,176
|
|
2019-01-29 |
2019-01-25 |
|
PS
Planned sale
|
497
-2.0%
95.77
USD 47,596
|
497
-2.0%
|
95.77
|
USD 47,596
|
|
2019-01-29 |
2019-01-25 |
|
PS
Planned sale
|
1,603
-6.1%
95.74
USD 153,476
|
1,603
-6.1%
|
95.74
|
USD 153,476
|
|
2019-01-29 |
2019-01-25 |
|
PS
Planned sale
|
200
-0.8%
95.72
USD 19,145
|
200
-0.8%
|
95.72
|
USD 19,145
|
|
2019-01-29 |
2019-01-25 |
|
PS
Planned sale
|
200
-0.7%
95.70
USD 19,139
|
200
-0.7%
|
95.70
|
USD 19,139
|
|
2019-01-29 |
2019-01-25 |
|
PS
Planned sale
|
200
-0.7%
95.67
USD 19,134
|
200
-0.7%
|
95.67
|
USD 19,134
|
|
2019-01-29 |
2019-01-25 |
|
PS
Planned sale
|
300
-1.1%
95.65
USD 28,696
|
300
-1.1%
|
95.65
|
USD 28,696
|
|
2019-01-29 |
2019-01-25 |
|
PS
Planned sale
|
368
-1.3%
95.63
USD 35,193
|
368
-1.3%
|
95.63
|
USD 35,193
|
|
2019-01-29 |
2019-01-25 |
|
PS
Planned sale
|
200
-0.7%
95.60
USD 19,121
|
200
-0.7%
|
95.60
|
USD 19,121
|
|
2019-01-29 |
2019-01-25 |
|
PS
Planned sale
|
200
-0.7%
95.58
USD 19,116
|
200
-0.7%
|
95.58
|
USD 19,116
|
|
2019-01-29 |
2019-01-25 |
|
PS
Planned sale
|
200
-0.7%
95.56
USD 19,111
|
200
-0.7%
|
95.56
|
USD 19,111
|
|
2019-01-29 |
2019-01-25 |
|
PS
Planned sale
|
240
-0.8%
95.51
USD 22,923
|
240
-0.8%
|
95.51
|
USD 22,923
|
|
2019-01-29 |
2019-01-25 |
|
PS
Planned sale
|
508
-1.8%
95.50
USD 48,513
|
508
-1.8%
|
95.50
|
USD 48,513
|
|
2019-01-29 |
2019-01-25 |
|
PS
Planned sale
|
200
-0.7%
95.49
USD 19,097
|
200
-0.7%
|
95.49
|
USD 19,097
|
|
2019-01-29 |
2019-01-25 |
|
PS
Planned sale
|
1,024
-3.4%
95.45
USD 97,743
|
1,024
-3.4%
|
95.45
|
USD 97,743
|
|
2019-01-29 |
2019-01-25 |
|
PS
Planned sale
|
51
-0.2%
95.43
USD 4,867
|
51
-0.2%
|
95.43
|
USD 4,867
|
|
2019-01-29 |
2019-01-25 |
|
PS
Planned sale
|
101
-0.3%
95.40
USD 9,635
|
101
-0.3%
|
95.40
|
USD 9,635
|
|
2019-01-29 |
2019-01-25 |
|
PS
Planned sale
|
7
-0.0%
95.38
USD 668
|
7
-0.0%
|
95.38
|
USD 668
|
|
2019-01-29 |
2019-01-25 |
|
PS
Planned sale
|
110
-0.4%
95.35
USD 10,489
|
110
-0.4%
|
95.35
|
USD 10,489
|
|
2019-01-29 |
2019-01-25 |
|
PS
Planned sale
|
102
-0.3%
95.33
USD 9,724
|
102
-0.3%
|
95.33
|
USD 9,724
|
|
2019-01-29 |
2019-01-25 |
|
PS
Planned sale
|
105
-0.3%
95.32
USD 10,009
|
105
-0.3%
|
95.32
|
USD 10,009
|
|
2019-01-29 |
2019-01-25 |
|
PS
Planned sale
|
7
-0.0%
95.29
USD 667
|
7
-0.0%
|
95.29
|
USD 667
|
|
2019-01-29 |
2019-01-25 |
|
PS
Planned sale
|
67
-0.2%
95.26
USD 6,382
|
67
-0.2%
|
95.26
|
USD 6,382
|
|
2019-01-29 |
2019-01-25 |
|
PS
Planned sale
|
160
-0.5%
95.24
USD 15,239
|
160
-0.5%
|
95.24
|
USD 15,239
|
|
2019-01-29 |
2019-01-25 |
|
PS
Planned sale
|
150
-0.5%
95.16
USD 14,274
|
150
-0.5%
|
95.16
|
USD 14,274
|
|
2019-01-29 |
2019-01-25 |
|
PS
Planned sale
|
200
-0.6%
94.58
USD 18,917
|
200
-0.6%
|
94.58
|
USD 18,917
|
|
2019-01-18 |
2019-01-17 |
|
PS
Planned sale
|
86
-0.4%
90.35
USD 7,770
|
86
-0.4%
|
90.35
|
USD 7,770
|
|
2019-01-18 |
2019-01-17 |
|
PS
Planned sale
|
2,370
-8.8%
90.35
USD 214,118
|
2,370
-8.8%
|
90.35
|
USD 214,118
|
|
2019-01-18 |
2019-01-17 |
|
PS
Planned sale
|
10
-0.0%
90.33
USD 903
|
10
-0.0%
|
90.33
|
USD 903
|
|
2019-01-18 |
2019-01-17 |
|
PS
Planned sale
|
4
-0.0%
90.29
USD 361
|
4
-0.0%
|
90.29
|
USD 361
|
|
2019-01-18 |
2019-01-17 |
|
PS
Planned sale
|
100
-0.4%
90.06
USD 9,006
|
100
-0.4%
|
90.06
|
USD 9,006
|
|
2019-01-18 |
2019-01-17 |
|
PS
Planned sale
|
101
-0.4%
90.00
USD 9,090
|
101
-0.4%
|
90.00
|
USD 9,090
|
|
2019-01-18 |
2019-01-16 |
|
PS
Planned sale
|
100
-0.4%
91.76
USD 9,176
|
100
-0.4%
|
91.76
|
USD 9,176
|
|
2019-01-18 |
2019-01-16 |
|
PS
Planned sale
|
100
-0.4%
91.54
USD 9,154
|
100
-0.4%
|
91.54
|
USD 9,154
|
|
2019-01-18 |
2019-01-16 |
|
PS
Planned sale
|
100
-0.4%
91.50
USD 9,150
|
100
-0.4%
|
91.50
|
USD 9,150
|
|
2019-01-18 |
2019-01-16 |
|
PS
Planned sale
|
100
-0.4%
91.35
USD 9,135
|
100
-0.4%
|
91.35
|
USD 9,135
|
|
2019-01-18 |
2019-01-16 |
|
PS
Planned sale
|
100
-0.4%
91.24
USD 9,124
|
100
-0.4%
|
91.24
|
USD 9,124
|
|
2019-01-18 |
2019-01-16 |
|
PS
Planned sale
|
500
-1.8%
91.16
USD 45,580
|
500
-1.8%
|
91.16
|
USD 45,580
|
|
2019-01-18 |
2019-01-16 |
|
PS
Planned sale
|
800
-2.8%
91.09
USD 72,872
|
800
-2.8%
|
91.09
|
USD 72,872
|
|
2019-01-18 |
2019-01-16 |
|
PS
Planned sale
|
600
-2.0%
91.09
USD 54,651
|
600
-2.0%
|
91.09
|
USD 54,651
|
|
2019-01-18 |
2019-01-16 |
|
PS
Planned sale
|
200
-0.7%
91.04
USD 18,208
|
200
-0.7%
|
91.04
|
USD 18,208
|
|
2019-01-18 |
2019-01-16 |
|
PS
Planned sale
|
200
-0.7%
91.02
USD 18,204
|
200
-0.7%
|
91.02
|
USD 18,204
|
|
2019-01-18 |
2019-01-16 |
|
PS
Planned sale
|
600
-2.0%
91.00
USD 54,600
|
600
-2.0%
|
91.00
|
USD 54,600
|
|
2019-01-18 |
2019-01-16 |
|
PS
Planned sale
|
114
-0.4%
90.84
USD 10,356
|
114
-0.4%
|
90.84
|
USD 10,356
|
|