2022-04-11 |
2022-04-08 |
|
S
Sale
|
36
-0.0%
23.38
USD 842
|
36
-0.0%
|
23.38
|
USD 842
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
31
-0.0%
23.30
USD 722
|
31
-0.0%
|
23.30
|
USD 722
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
48
-0.1%
23.28
USD 1,117
|
48
-0.1%
|
23.28
|
USD 1,117
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
50
-0.1%
23.25
USD 1,163
|
50
-0.1%
|
23.25
|
USD 1,163
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
100
-0.1%
23.24
USD 2,324
|
100
-0.1%
|
23.24
|
USD 2,324
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
200
-0.2%
23.23
USD 4,646
|
200
-0.2%
|
23.23
|
USD 4,646
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
100
-0.1%
23.22
USD 2,322
|
100
-0.1%
|
23.22
|
USD 2,322
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
269
-0.3%
23.21
USD 6,243
|
269
-0.3%
|
23.21
|
USD 6,243
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
390
-0.5%
23.20
USD 9,048
|
390
-0.5%
|
23.20
|
USD 9,048
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
10
-0.0%
23.19
USD 232
|
10
-0.0%
|
23.19
|
USD 232
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
250
-0.3%
23.19
USD 5,796
|
250
-0.3%
|
23.19
|
USD 5,796
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
24
-0.0%
23.17
USD 556
|
24
-0.0%
|
23.17
|
USD 556
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
236
-0.3%
23.16
USD 5,466
|
236
-0.3%
|
23.16
|
USD 5,466
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
411
-0.5%
23.15
USD 9,515
|
411
-0.5%
|
23.15
|
USD 9,515
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
299
-0.4%
23.12
USD 6,913
|
299
-0.4%
|
23.12
|
USD 6,913
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
100
-0.1%
23.61
USD 2,361
|
100
-0.1%
|
23.61
|
USD 2,361
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
100
-0.1%
23.56
USD 2,356
|
100
-0.1%
|
23.56
|
USD 2,356
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
100
-0.1%
23.55
USD 2,355
|
100
-0.1%
|
23.55
|
USD 2,355
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
100
-0.1%
23.54
USD 2,354
|
100
-0.1%
|
23.54
|
USD 2,354
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
96
-0.1%
23.53
USD 2,259
|
96
-0.1%
|
23.53
|
USD 2,259
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
300
-0.4%
23.53
USD 7,058
|
300
-0.4%
|
23.53
|
USD 7,058
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
200
-0.2%
23.52
USD 4,704
|
200
-0.2%
|
23.52
|
USD 4,704
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
615
-0.7%
23.51
USD 14,459
|
615
-0.7%
|
23.51
|
USD 14,459
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
635
-0.7%
23.50
USD 14,923
|
635
-0.7%
|
23.50
|
USD 14,923
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
4
-0.0%
23.45
USD 94
|
4
-0.0%
|
23.45
|
USD 94
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
96
-0.1%
23.41
USD 2,247
|
96
-0.1%
|
23.41
|
USD 2,247
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
50
-0.1%
23.40
USD 1,170
|
50
-0.1%
|
23.40
|
USD 1,170
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
100
-0.1%
23.37
USD 2,337
|
100
-0.1%
|
23.37
|
USD 2,337
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
150
-0.2%
23.36
USD 3,504
|
150
-0.2%
|
23.36
|
USD 3,504
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
66
-0.1%
23.35
USD 1,541
|
66
-0.1%
|
23.35
|
USD 1,541
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
34
-0.0%
23.33
USD 793
|
34
-0.0%
|
23.33
|
USD 793
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
101
-0.1%
23.31
USD 2,354
|
101
-0.1%
|
23.31
|
USD 2,354
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
250
-0.3%
23.30
USD 5,825
|
250
-0.3%
|
23.30
|
USD 5,825
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
50
-0.1%
23.29
USD 1,165
|
50
-0.1%
|
23.29
|
USD 1,165
|
|
2022-04-08 |
2022-04-07 |
|
S
Sale
|
399
-0.5%
23.28
USD 9,289
|
399
-0.5%
|
23.28
|
USD 9,289
|
|
2020-06-08 |
2020-06-04 |
|
S
Sale
|
109
-0.1%
25.73
USD 2,805
|
109
-0.1%
|
25.73
|
USD 2,805
|
|
2020-06-08 |
2020-06-04 |
|
S
Sale
|
2
-0.0%
25.50
USD 51
|
2
-0.0%
|
25.50
|
USD 51
|
|
2020-06-08 |
2020-06-04 |
|
S
Sale
|
100
-0.1%
25.48
USD 2,548
|
100
-0.1%
|
25.48
|
USD 2,548
|
|
2020-06-08 |
2020-06-04 |
|
S
Sale
|
541
-0.7%
25.46
USD 13,774
|
541
-0.7%
|
25.46
|
USD 13,774
|
|
2020-06-08 |
2020-06-04 |
|
S
Sale
|
14
-0.0%
25.35
USD 355
|
14
-0.0%
|
25.35
|
USD 355
|
|
2020-06-08 |
2020-06-04 |
|
S
Sale
|
5
-0.0%
25.34
USD 127
|
5
-0.0%
|
25.34
|
USD 127
|
|
2020-06-08 |
2020-06-04 |
|
S
Sale
|
100
-0.1%
25.31
USD 2,531
|
100
-0.1%
|
25.31
|
USD 2,531
|
|
2020-06-08 |
2020-06-04 |
|
S
Sale
|
169
-0.2%
25.30
USD 4,276
|
169
-0.2%
|
25.30
|
USD 4,276
|
|
2020-06-08 |
2020-06-04 |
|
S
Sale
|
239
-0.3%
25.29
USD 6,044
|
239
-0.3%
|
25.29
|
USD 6,044
|
|
2020-06-08 |
2020-06-04 |
|
S
Sale
|
507
-0.6%
25.28
USD 12,817
|
507
-0.6%
|
25.28
|
USD 12,817
|
|
2020-06-08 |
2020-06-04 |
|
S
Sale
|
100
-0.1%
25.24
USD 2,524
|
100
-0.1%
|
25.24
|
USD 2,524
|
|
2020-06-08 |
2020-06-04 |
|
S
Sale
|
100
-0.1%
25.23
USD 2,523
|
100
-0.1%
|
25.23
|
USD 2,523
|
|
2020-06-08 |
2020-06-04 |
|
S
Sale
|
300
-0.4%
25.22
USD 7,566
|
300
-0.4%
|
25.22
|
USD 7,566
|
|
2020-06-08 |
2020-06-04 |
|
S
Sale
|
700
-0.8%
25.21
USD 17,647
|
700
-0.8%
|
25.21
|
USD 17,647
|
|
2020-06-08 |
2020-06-04 |
|
S
Sale
|
1,007
-1.2%
25.20
USD 25,376
|
1,007
-1.2%
|
25.20
|
USD 25,376
|
|
2020-06-08 |
2020-06-04 |
|
S
Sale
|
27
-0.0%
25.17
USD 680
|
27
-0.0%
|
25.17
|
USD 680
|
|
2020-06-08 |
2020-06-04 |
|
S
Sale
|
286
-0.3%
25.16
USD 7,196
|
286
-0.3%
|
25.16
|
USD 7,196
|
|
2020-06-08 |
2020-06-04 |
|
S
Sale
|
223
-0.3%
25.15
USD 5,608
|
223
-0.3%
|
25.15
|
USD 5,608
|
|
2020-06-08 |
2020-06-04 |
|
S
Sale
|
1,224
-1.4%
25.14
USD 30,771
|
1,224
-1.4%
|
25.14
|
USD 30,771
|
|
2020-06-08 |
2020-06-04 |
|
S
Sale
|
1,747
-1.9%
25.09
USD 43,832
|
1,747
-1.9%
|
25.09
|
USD 43,832
|
|
2019-06-03 |
2019-05-31 |
|
S
Sale
|
20
-0.0%
27.19
USD 544
|
20
-0.0%
|
27.19
|
USD 544
|
|
2019-06-03 |
2019-05-31 |
|
S
Sale
|
26
-0.0%
27.11
USD 705
|
26
-0.0%
|
27.11
|
USD 705
|
|
2019-06-03 |
2019-05-31 |
|
S
Sale
|
69
-0.1%
27.10
USD 1,870
|
69
-0.1%
|
27.10
|
USD 1,870
|
|
2019-06-03 |
2019-05-31 |
|
S
Sale
|
194
-0.3%
27.06
USD 5,250
|
194
-0.3%
|
27.06
|
USD 5,250
|
|
2019-06-03 |
2019-05-31 |
|
S
Sale
|
40
-0.1%
27.05
USD 1,082
|
40
-0.1%
|
27.05
|
USD 1,082
|
|
2019-06-03 |
2019-05-31 |
|
S
Sale
|
145
-0.2%
27.04
USD 3,921
|
145
-0.2%
|
27.04
|
USD 3,921
|
|
2019-06-03 |
2019-05-31 |
|
S
Sale
|
40
-0.1%
27.03
USD 1,081
|
40
-0.1%
|
27.03
|
USD 1,081
|
|
2019-06-03 |
2019-05-31 |
|
S
Sale
|
80
-0.1%
27.02
USD 2,162
|
80
-0.1%
|
27.02
|
USD 2,162
|
|
2019-06-03 |
2019-05-31 |
|
S
Sale
|
54
-0.1%
27.01
USD 1,459
|
54
-0.1%
|
27.01
|
USD 1,459
|
|
2019-06-03 |
2019-05-31 |
|
S
Sale
|
254
-0.3%
27.00
USD 6,858
|
254
-0.3%
|
27.00
|
USD 6,858
|
|
2019-06-03 |
2019-05-31 |
|
S
Sale
|
40
-0.1%
26.97
USD 1,079
|
40
-0.1%
|
26.97
|
USD 1,079
|
|
2019-06-03 |
2019-05-31 |
|
S
Sale
|
120
-0.2%
26.95
USD 3,234
|
120
-0.2%
|
26.95
|
USD 3,234
|
|
2019-06-03 |
2019-05-31 |
|
S
Sale
|
70
-0.1%
26.94
USD 1,886
|
70
-0.1%
|
26.94
|
USD 1,886
|
|
2019-06-03 |
2019-05-31 |
|
S
Sale
|
67
-0.1%
26.93
USD 1,804
|
67
-0.1%
|
26.93
|
USD 1,804
|
|
2019-06-03 |
2019-05-31 |
|
S
Sale
|
240
-0.3%
26.92
USD 6,461
|
240
-0.3%
|
26.92
|
USD 6,461
|
|
2019-06-03 |
2019-05-31 |
|
S
Sale
|
100
-0.1%
26.91
USD 2,691
|
100
-0.1%
|
26.91
|
USD 2,691
|
|
2019-06-03 |
2019-05-31 |
|
S
Sale
|
240
-0.3%
26.90
USD 6,456
|
240
-0.3%
|
26.90
|
USD 6,456
|
|
2019-05-31 |
2019-05-30 |
|
S
Sale
|
78
-0.1%
27.20
USD 2,122
|
78
-0.1%
|
27.20
|
USD 2,122
|
|
2019-05-31 |
2019-05-30 |
|
S
Sale
|
172
-0.2%
27.19
USD 4,677
|
172
-0.2%
|
27.19
|
USD 4,677
|
|
2019-05-31 |
2019-05-30 |
|
S
Sale
|
40
-0.1%
27.16
USD 1,086
|
40
-0.1%
|
27.16
|
USD 1,086
|
|