2025-03-14 |
2025-03-13 |
|
PS
Planned sale
|
9
-0.1%
850.12
USD 7,651
|
9
-0.1%
|
850.12
|
USD 7,651
|
|
2025-03-14 |
2025-03-13 |
|
PS
Planned sale
|
31
-0.5%
848.97
USD 26,318
|
31
-0.5%
|
848.97
|
USD 26,318
|
|
2025-03-14 |
2025-03-13 |
|
PS
Planned sale
|
35
-0.5%
847.95
USD 29,678
|
35
-0.5%
|
847.95
|
USD 29,678
|
|
2025-03-14 |
2025-03-13 |
|
PS
Planned sale
|
27
-0.4%
846.66
USD 22,860
|
27
-0.4%
|
846.66
|
USD 22,860
|
|
2025-03-14 |
2025-03-13 |
|
PS
Planned sale
|
22
-0.3%
845.63
USD 18,604
|
22
-0.3%
|
845.63
|
USD 18,604
|
|
2025-03-14 |
2025-03-13 |
|
PS
Planned sale
|
17
-0.3%
844.71
USD 14,360
|
17
-0.3%
|
844.71
|
USD 14,360
|
|
2025-03-14 |
2025-03-13 |
|
PS
Planned sale
|
13
-0.2%
843.55
USD 10,966
|
13
-0.2%
|
843.55
|
USD 10,966
|
|
2025-03-14 |
2025-03-13 |
|
PS
Planned sale
|
5
-0.1%
841.90
USD 4,209
|
5
-0.1%
|
841.90
|
USD 4,209
|
|
2025-03-14 |
2025-03-13 |
|
PS
Planned sale
|
8
-0.1%
841.05
USD 6,728
|
8
-0.1%
|
841.05
|
USD 6,728
|
|
2025-03-14 |
2025-03-13 |
|
PS
Planned sale
|
12
-0.2%
838.57
USD 10,063
|
12
-0.2%
|
838.57
|
USD 10,063
|
|
2025-03-14 |
2025-03-13 |
|
PS
Planned sale
|
13
-0.2%
837.81
USD 10,892
|
13
-0.2%
|
837.81
|
USD 10,892
|
|
2025-03-14 |
2025-03-13 |
|
PS
Planned sale
|
9
-0.1%
835.38
USD 7,518
|
9
-0.1%
|
835.38
|
USD 7,518
|
|
2025-03-14 |
2025-03-13 |
|
PS
Planned sale
|
27
-0.4%
834.55
USD 22,533
|
27
-0.4%
|
834.55
|
USD 22,533
|
|
2025-03-14 |
2025-03-13 |
|
PS
Planned sale
|
11
-0.2%
833.33
USD 9,167
|
11
-0.2%
|
833.33
|
USD 9,167
|
|
2025-03-14 |
2025-03-13 |
|
PS
Planned sale
|
14
-0.2%
832.22
USD 11,651
|
14
-0.2%
|
832.22
|
USD 11,651
|
|
2025-03-14 |
2025-03-13 |
|
PS
Planned sale
|
4
-0.1%
830.63
USD 3,323
|
4
-0.1%
|
830.63
|
USD 3,323
|
|
2025-03-05 |
2025-03-04 |
|
S
Sale
|
5
-0.1%
912.85
USD 4,564
|
5
-0.1%
|
912.85
|
USD 4,564
|
|
2025-03-05 |
2025-03-04 |
|
S
Sale
|
12
-0.2%
911.76
USD 10,941
|
12
-0.2%
|
911.76
|
USD 10,941
|
|
2025-03-05 |
2025-03-04 |
|
S
Sale
|
20
-0.3%
910.50
USD 18,210
|
20
-0.3%
|
910.50
|
USD 18,210
|
|
2025-03-05 |
2025-03-04 |
|
S
Sale
|
23
-0.4%
909.82
USD 20,926
|
23
-0.4%
|
909.82
|
USD 20,926
|
|
2025-03-05 |
2025-03-04 |
|
S
Sale
|
34
-0.5%
908.02
USD 30,873
|
34
-0.5%
|
908.02
|
USD 30,873
|
|
2025-03-05 |
2025-03-04 |
|
S
Sale
|
25
-0.4%
907.33
USD 22,683
|
25
-0.4%
|
907.33
|
USD 22,683
|
|
2025-03-05 |
2025-03-04 |
|
S
Sale
|
43
-0.7%
906.33
USD 38,972
|
43
-0.7%
|
906.33
|
USD 38,972
|
|
2025-03-05 |
2025-03-04 |
|
S
Sale
|
58
-0.9%
905.55
USD 52,522
|
58
-0.9%
|
905.55
|
USD 52,522
|
|
2025-03-05 |
2025-03-04 |
|
S
Sale
|
15
-0.2%
904.06
USD 13,561
|
15
-0.2%
|
904.06
|
USD 13,561
|
|
2025-03-05 |
2025-03-04 |
|
S
Sale
|
56
-0.8%
903.28
USD 50,584
|
56
-0.8%
|
903.28
|
USD 50,584
|
|
2025-03-05 |
2025-03-04 |
|
S
Sale
|
30
-0.5%
902.38
USD 27,071
|
30
-0.5%
|
902.38
|
USD 27,071
|
|
2025-03-05 |
2025-03-04 |
|
S
Sale
|
21
-0.3%
901.20
USD 18,925
|
21
-0.3%
|
901.20
|
USD 18,925
|
|
2025-03-05 |
2025-03-04 |
|
S
Sale
|
62
-0.9%
900.20
USD 55,812
|
62
-0.9%
|
900.20
|
USD 55,812
|
|
2025-03-05 |
2025-03-04 |
|
S
Sale
|
8
-0.1%
898.76
USD 7,190
|
8
-0.1%
|
898.76
|
USD 7,190
|
|
2025-03-05 |
2025-03-04 |
|
S
Sale
|
2
-0.0%
897.72
USD 1,795
|
2
-0.0%
|
897.72
|
USD 1,795
|
|
2025-03-05 |
2025-03-04 |
|
S
Sale
|
3
-0.0%
896.17
USD 2,689
|
3
-0.0%
|
896.17
|
USD 2,689
|
|
2024-09-05 |
2024-09-04 |
|
S
Sale
|
3
-0.1%
829.71
USD 2,489
|
3
-0.1%
|
829.71
|
USD 2,489
|
|
2024-09-05 |
2024-09-04 |
|
S
Sale
|
13
-0.2%
828.99
USD 10,777
|
13
-0.2%
|
828.99
|
USD 10,777
|
|
2024-09-05 |
2024-09-04 |
|
S
Sale
|
38
-0.7%
827.89
USD 31,460
|
38
-0.7%
|
827.89
|
USD 31,460
|
|
2024-09-05 |
2024-09-04 |
|
S
Sale
|
18
-0.3%
827.05
USD 14,887
|
18
-0.3%
|
827.05
|
USD 14,887
|
|
2024-09-05 |
2024-09-04 |
|
S
Sale
|
47
-0.8%
826.04
USD 38,824
|
47
-0.8%
|
826.04
|
USD 38,824
|
|
2024-09-05 |
2024-09-04 |
|
S
Sale
|
10
-0.2%
824.87
USD 8,249
|
10
-0.2%
|
824.87
|
USD 8,249
|
|
2024-09-05 |
2024-09-04 |
|
S
Sale
|
8
-0.1%
823.44
USD 6,588
|
8
-0.1%
|
823.44
|
USD 6,588
|
|
2024-09-05 |
2024-09-04 |
|
S
Sale
|
60
-1.0%
822.70
USD 49,362
|
60
-1.0%
|
822.70
|
USD 49,362
|
|
2024-09-05 |
2024-09-04 |
|
S
Sale
|
8
-0.1%
821.83
USD 6,575
|
8
-0.1%
|
821.83
|
USD 6,575
|
|
2024-09-05 |
2024-09-04 |
|
S
Sale
|
33
-0.6%
820.40
USD 27,073
|
33
-0.6%
|
820.40
|
USD 27,073
|
|
2024-09-05 |
2024-09-04 |
|
S
Sale
|
64
-1.1%
819.45
USD 52,445
|
64
-1.1%
|
819.45
|
USD 52,445
|
|
2024-09-05 |
2024-09-04 |
|
S
Sale
|
117
-2.0%
818.51
USD 95,766
|
117
-2.0%
|
818.51
|
USD 95,766
|
|
2024-09-05 |
2024-09-04 |
|
S
Sale
|
118
-1.9%
817.59
USD 96,476
|
118
-1.9%
|
817.59
|
USD 96,476
|
|
2024-09-05 |
2024-09-04 |
|
S
Sale
|
32
-0.5%
816.51
USD 26,128
|
32
-0.5%
|
816.51
|
USD 26,128
|
|
2024-03-08 |
2024-03-07 |
|
PS
Planned sale
|
7
-0.1%
911.35
USD 6,379
|
7
-0.1%
|
911.35
|
USD 6,379
|
|
2024-03-08 |
2024-03-07 |
|
PS
Planned sale
|
16
-0.3%
910.46
USD 14,567
|
16
-0.3%
|
910.46
|
USD 14,567
|
|
2024-03-08 |
2024-03-07 |
|
PS
Planned sale
|
3
-0.1%
908.00
USD 2,724
|
3
-0.1%
|
908.00
|
USD 2,724
|
|
2024-03-08 |
2024-03-07 |
|
PS
Planned sale
|
6
-0.1%
906.47
USD 5,439
|
6
-0.1%
|
906.47
|
USD 5,439
|
|
2024-03-08 |
2024-03-07 |
|
PS
Planned sale
|
33
-0.7%
905.21
USD 29,872
|
33
-0.7%
|
905.21
|
USD 29,872
|
|
2024-03-08 |
2024-03-07 |
|
PS
Planned sale
|
27
-0.5%
904.31
USD 24,416
|
27
-0.5%
|
904.31
|
USD 24,416
|
|
2024-03-08 |
2024-03-07 |
|
PS
Planned sale
|
18
-0.4%
903.64
USD 16,266
|
18
-0.4%
|
903.64
|
USD 16,266
|
|
2024-03-08 |
2024-03-07 |
|
PS
Planned sale
|
34
-0.7%
902.26
USD 30,677
|
34
-0.7%
|
902.26
|
USD 30,677
|
|
2024-03-08 |
2024-03-07 |
|
PS
Planned sale
|
40
-0.8%
901.10
USD 36,044
|
40
-0.8%
|
901.10
|
USD 36,044
|
|
2024-03-08 |
2024-03-07 |
|
PS
Planned sale
|
44
-0.8%
900.18
USD 39,608
|
44
-0.8%
|
900.18
|
USD 39,608
|
|
2024-03-08 |
2024-03-07 |
|
PS
Planned sale
|
32
-0.6%
899.30
USD 28,778
|
32
-0.6%
|
899.30
|
USD 28,778
|
|
2024-03-05 |
2024-03-04 |
|
S
Sale
|
1
-0.0%
903.80
USD 904
|
1
-0.0%
|
903.80
|
USD 904
|
|
2024-03-05 |
2024-03-04 |
|
S
Sale
|
18
-0.4%
902.89
USD 16,252
|
18
-0.4%
|
902.89
|
USD 16,252
|
|
2024-03-05 |
2024-03-04 |
|
S
Sale
|
39
-0.8%
902.10
USD 35,182
|
39
-0.8%
|
902.10
|
USD 35,182
|
|
2024-03-05 |
2024-03-04 |
|
S
Sale
|
51
-1.0%
901.04
USD 45,953
|
51
-1.0%
|
901.04
|
USD 45,953
|
|
2024-03-05 |
2024-03-04 |
|
S
Sale
|
30
-0.6%
900.25
USD 27,007
|
30
-0.6%
|
900.25
|
USD 27,007
|
|
2024-03-05 |
2024-03-04 |
|
S
Sale
|
13
-0.3%
899.07
USD 11,688
|
13
-0.3%
|
899.07
|
USD 11,688
|
|
2024-03-05 |
2024-03-04 |
|
S
Sale
|
32
-0.6%
897.94
USD 28,734
|
32
-0.6%
|
897.94
|
USD 28,734
|
|
2024-03-05 |
2024-03-04 |
|
S
Sale
|
69
-1.3%
896.99
USD 61,892
|
69
-1.3%
|
896.99
|
USD 61,892
|
|
2024-03-05 |
2024-03-04 |
|
S
Sale
|
49
-0.9%
896.09
USD 43,908
|
49
-0.9%
|
896.09
|
USD 43,908
|
|
2024-03-05 |
2024-03-04 |
|
S
Sale
|
30
-0.6%
894.94
USD 26,848
|
30
-0.6%
|
894.94
|
USD 26,848
|
|
2024-03-05 |
2024-03-04 |
|
S
Sale
|
31
-0.6%
894.36
USD 27,725
|
31
-0.6%
|
894.36
|
USD 27,725
|
|
2024-03-05 |
2024-03-04 |
|
S
Sale
|
8
-0.1%
893.04
USD 7,144
|
8
-0.1%
|
893.04
|
USD 7,144
|
|
2024-03-05 |
2024-03-04 |
|
S
Sale
|
6
-0.1%
891.40
USD 5,348
|
6
-0.1%
|
891.40
|
USD 5,348
|
|
2024-03-05 |
2024-03-04 |
|
S
Sale
|
5
-0.1%
889.73
USD 4,449
|
5
-0.1%
|
889.73
|
USD 4,449
|
|
2023-09-06 |
2023-09-05 |
|
S
Sale
|
9
-0.2%
769.68
USD 6,927
|
9
-0.2%
|
769.68
|
USD 6,927
|
|
2023-09-06 |
2023-09-05 |
|
S
Sale
|
111
-2.5%
768.85
USD 85,342
|
111
-2.5%
|
768.85
|
USD 85,342
|
|
2023-09-06 |
2023-09-05 |
|
S
Sale
|
89
-2.0%
767.73
USD 68,328
|
89
-2.0%
|
767.73
|
USD 68,328
|
|
2023-09-06 |
2023-09-05 |
|
S
Sale
|
125
-2.7%
766.84
USD 95,854
|
125
-2.7%
|
766.84
|
USD 95,854
|
|