2019-11-20 |
2019-11-19 |
|
S
Sale
|
1,100
-0.4%
19.01
USD 20,913
|
1,100
-0.4%
|
19.01
|
USD 20,913
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
600
-0.2%
19.01
USD 11,406
|
600
-0.2%
|
19.01
|
USD 11,406
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
7,664
-2.7%
19.01
USD 145,693
|
7,664
-2.7%
|
19.01
|
USD 145,693
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
1,609
-0.6%
19.01
USD 30,579
|
1,609
-0.6%
|
19.01
|
USD 30,579
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
600
-0.2%
19.00
USD 11,400
|
600
-0.2%
|
19.00
|
USD 11,400
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
4,366
-1.5%
19.00
USD 82,954
|
4,366
-1.5%
|
19.00
|
USD 82,954
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
598
-0.2%
19.00
USD 11,359
|
598
-0.2%
|
19.00
|
USD 11,359
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
800
-0.3%
18.99
USD 15,193
|
800
-0.3%
|
18.99
|
USD 15,193
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
100
-0.0%
18.99
USD 1,899
|
100
-0.0%
|
18.99
|
USD 1,899
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
17,022
-5.5%
18.99
USD 323,248
|
17,022
-5.5%
|
18.99
|
USD 323,248
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
200
-0.1%
18.99
USD 3,798
|
200
-0.1%
|
18.99
|
USD 3,798
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
1,200
-0.4%
18.99
USD 22,782
|
1,200
-0.4%
|
18.99
|
USD 22,782
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
100
-0.0%
18.98
USD 1,898
|
100
-0.0%
|
18.98
|
USD 1,898
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
12,843
-4.0%
18.98
USD 243,760
|
12,843
-4.0%
|
18.98
|
USD 243,760
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
1,800
-0.6%
18.98
USD 34,155
|
1,800
-0.6%
|
18.98
|
USD 34,155
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
200
-0.1%
18.97
USD 3,794
|
200
-0.1%
|
18.97
|
USD 3,794
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
1,465
-0.4%
18.97
USD 27,791
|
1,465
-0.4%
|
18.97
|
USD 27,791
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
100
-0.0%
18.97
USD 1,897
|
100
-0.0%
|
18.97
|
USD 1,897
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
879
-0.3%
18.96
USD 16,666
|
879
-0.3%
|
18.96
|
USD 16,666
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
500
-0.2%
18.96
USD 9,478
|
500
-0.2%
|
18.96
|
USD 9,478
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
586
-0.2%
18.95
USD 11,106
|
586
-0.2%
|
18.95
|
USD 11,106
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
2,169
-0.7%
18.95
USD 41,103
|
2,169
-0.7%
|
18.95
|
USD 41,103
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
365
-0.1%
18.94
USD 6,913
|
365
-0.1%
|
18.94
|
USD 6,913
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
300
-0.1%
18.93
USD 5,679
|
300
-0.1%
|
18.93
|
USD 5,679
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
100
-0.0%
19.06
USD 1,906
|
100
-0.0%
|
19.06
|
USD 1,906
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
4,065
-1.7%
19.05
USD 77,438
|
4,065
-1.7%
|
19.05
|
USD 77,438
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
400
-0.2%
19.05
USD 7,618
|
400
-0.2%
|
19.05
|
USD 7,618
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
7
-0.0%
19.04
USD 133
|
7
-0.0%
|
19.04
|
USD 133
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
6,788
-2.7%
19.04
USD 129,244
|
6,788
-2.7%
|
19.04
|
USD 129,244
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
300
-0.1%
19.04
USD 5,711
|
300
-0.1%
|
19.04
|
USD 5,711
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
2,076
-0.8%
19.03
USD 39,506
|
2,076
-0.8%
|
19.03
|
USD 39,506
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
3,543
-1.4%
19.03
USD 67,406
|
3,543
-1.4%
|
19.03
|
USD 67,406
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
2,399
-0.9%
19.02
USD 45,632
|
2,399
-0.9%
|
19.02
|
USD 45,632
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
1,399
-0.5%
19.02
USD 26,610
|
1,399
-0.5%
|
19.02
|
USD 26,610
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
8,623
-3.2%
19.02
USD 164,009
|
8,623
-3.2%
|
19.02
|
USD 164,009
|
|
2019-11-20 |
2019-11-19 |
|
S
Sale
|
3,134
-1.1%
19.02
USD 59,593
|
3,134
-1.1%
|
19.02
|
USD 59,593
|
|