2019-09-17 |
2019-09-13 |
|
S
Sale
|
30,000
-1.2%
9.09
USD 272,700
|
30,000
-1.2%
|
9.09
|
USD 272,700
|
|
2019-09-17 |
2019-09-12 |
|
S
Sale
|
30,000
-1.2%
9.09
USD 272,700
|
30,000
-1.2%
|
9.09
|
USD 272,700
|
|
2019-09-12 |
2019-09-11 |
|
S
Sale
|
30,000
-1.2%
9.04
USD 271,200
|
30,000
-1.2%
|
9.04
|
USD 271,200
|
|
2019-09-12 |
2019-09-10 |
|
S
Sale
|
8,834
-0.3%
9.00
USD 79,506
|
8,834
-0.3%
|
9.00
|
USD 79,506
|
|
2019-09-12 |
2019-09-09 |
|
S
Sale
|
18,167
-0.7%
9.01
USD 163,685
|
18,167
-0.7%
|
9.01
|
USD 163,685
|
|
2019-07-31 |
2019-07-30 |
|
S
Sale
|
16,647
-0.6%
9.62
USD 160,144
|
16,647
-0.6%
|
9.62
|
USD 160,144
|
|
2019-07-30 |
2019-07-29 |
|
S
Sale
|
8,592
-0.3%
9.60
USD 82,483
|
8,592
-0.3%
|
9.60
|
USD 82,483
|
|
2019-07-29 |
2019-07-26 |
|
S
Sale
|
21,555
-0.8%
9.62
USD 207,359
|
21,555
-0.8%
|
9.62
|
USD 207,359
|
|
2019-07-29 |
2019-07-25 |
|
S
Sale
|
7,157
-0.3%
9.60
USD 68,707
|
7,157
-0.3%
|
9.60
|
USD 68,707
|
|
2019-07-25 |
2019-07-24 |
|
S
Sale
|
21,521
-0.8%
9.61
USD 206,817
|
21,521
-0.8%
|
9.61
|
USD 206,817
|
|
2019-07-24 |
2019-07-23 |
|
S
Sale
|
5,587
-0.2%
9.60
USD 53,635
|
5,587
-0.2%
|
9.60
|
USD 53,635
|
|
2019-07-23 |
2019-07-22 |
|
S
Sale
|
400
-0.0%
9.60
USD 3,840
|
400
-0.0%
|
9.60
|
USD 3,840
|
|
2019-07-22 |
2019-07-19 |
|
S
Sale
|
125
-0.0%
9.60
USD 1,200
|
125
-0.0%
|
9.60
|
USD 1,200
|
|
2019-07-17 |
2019-07-16 |
|
S
Sale
|
13,007
-0.5%
9.61
USD 124,997
|
13,007
-0.5%
|
9.61
|
USD 124,997
|
|
2019-07-16 |
2019-07-15 |
|
S
Sale
|
12,301
-0.5%
9.60
USD 118,090
|
12,301
-0.5%
|
9.60
|
USD 118,090
|
|
2019-07-15 |
2019-07-12 |
|
S
Sale
|
12,885
-0.5%
9.61
USD 123,825
|
12,885
-0.5%
|
9.61
|
USD 123,825
|
|
2019-07-09 |
2019-07-08 |
|
S
Sale
|
1,910
-0.1%
9.60
USD 18,336
|
1,910
-0.1%
|
9.60
|
USD 18,336
|
|
2019-07-09 |
2019-07-05 |
|
S
Sale
|
2,226
-0.1%
9.60
USD 21,370
|
2,226
-0.1%
|
9.60
|
USD 21,370
|
|
2019-07-05 |
2019-07-03 |
|
S
Sale
|
7,636
-0.3%
9.61
USD 73,382
|
7,636
-0.3%
|
9.61
|
USD 73,382
|
|
2019-07-05 |
2019-07-02 |
|
S
Sale
|
314
-0.0%
9.61
USD 3,018
|
314
-0.0%
|
9.61
|
USD 3,018
|
|
2019-07-02 |
2019-07-01 |
|
S
Sale
|
17,974
-0.7%
9.69
USD 174,168
|
17,974
-0.7%
|
9.69
|
USD 174,168
|
|
2019-07-01 |
2019-06-28 |
|
S
Sale
|
1,508
-0.1%
9.60
USD 14,477
|
1,508
-0.1%
|
9.60
|
USD 14,477
|
|
2019-06-17 |
2019-06-13 |
|
S
Sale
|
5,700
-0.2%
9.63
USD 54,891
|
5,700
-0.2%
|
9.63
|
USD 54,891
|
|
2019-06-13 |
2019-06-12 |
|
S
Sale
|
111
-0.0%
9.61
USD 1,067
|
111
-0.0%
|
9.61
|
USD 1,067
|
|
2019-06-13 |
2019-06-11 |
|
S
Sale
|
30,000
-1.1%
9.71
USD 291,300
|
30,000
-1.1%
|
9.71
|
USD 291,300
|
|
2019-05-28 |
2019-05-22 |
|
S
Sale
|
541
-0.0%
10.00
USD 5,410
|
541
-0.0%
|
10.00
|
USD 5,410
|
|
2019-05-28 |
2019-05-21 |
|
S
Sale
|
19,147
-0.7%
10.04
USD 192,236
|
19,147
-0.7%
|
10.04
|
USD 192,236
|
|
2019-05-28 |
2019-05-20 |
|
S
Sale
|
7,700
-0.3%
10.00
USD 77,000
|
7,700
-0.3%
|
10.00
|
USD 77,000
|
|
2019-05-17 |
2019-05-16 |
|
S
Sale
|
6,160
-0.2%
10.00
USD 61,600
|
6,160
-0.2%
|
10.00
|
USD 61,600
|
|
2019-05-17 |
2019-05-15 |
|
S
Sale
|
6,153
-0.2%
10.00
USD 61,530
|
6,153
-0.2%
|
10.00
|
USD 61,530
|
|
2019-05-14 |
2019-05-10 |
|
S
Sale
|
2,680
-0.1%
10.00
USD 26,800
|
2,680
-0.1%
|
10.00
|
USD 26,800
|
|
2019-05-10 |
2019-05-09 |
|
S
Sale
|
17,300
-0.6%
10.05
USD 173,865
|
17,300
-0.6%
|
10.05
|
USD 173,865
|
|
2019-05-09 |
2019-05-08 |
|
S
Sale
|
30,000
-1.0%
10.26
USD 307,800
|
30,000
-1.0%
|
10.26
|
USD 307,800
|
|
2019-05-09 |
2019-05-07 |
|
S
Sale
|
30,000
-1.0%
10.03
USD 300,900
|
30,000
-1.0%
|
10.03
|
USD 300,900
|
|
2019-05-07 |
2019-05-06 |
|
S
Sale
|
30,000
-1.0%
9.50
USD 285,000
|
30,000
-1.0%
|
9.50
|
USD 285,000
|
|
2019-05-06 |
2019-05-03 |
|
S
Sale
|
21,250
-0.7%
9.41
USD 199,963
|
21,250
-0.7%
|
9.41
|
USD 199,963
|
|
2019-05-06 |
2019-05-01 |
|
S
Sale
|
300
-0.0%
9.40
USD 2,820
|
300
-0.0%
|
9.40
|
USD 2,820
|
|
2019-05-01 |
2019-04-24 |
|
S
Sale
|
400
-0.0%
9.40
USD 3,760
|
400
-0.0%
|
9.40
|
USD 3,760
|
|
2019-05-01 |
2019-04-24 |
|
S
Sale
|
1
-0.0%
9.45
USD 9
|
1
-0.0%
|
9.45
|
USD 9
|
|
2019-04-24 |
2019-04-23 |
|
S
Sale
|
24,361
-0.8%
9.48
USD 230,942
|
24,361
-0.8%
|
9.48
|
USD 230,942
|
|
2019-04-23 |
2019-04-22 |
|
S
Sale
|
16,056
-0.5%
9.54
USD 153,174
|
16,056
-0.5%
|
9.54
|
USD 153,174
|
|
2019-04-23 |
2019-04-18 |
|
S
Sale
|
8,286
-0.3%
9.56
USD 79,214
|
8,286
-0.3%
|
9.56
|
USD 79,214
|
|
2019-04-19 |
2019-04-17 |
|
S
Sale
|
10,293
-0.3%
9.63
USD 99,122
|
10,293
-0.3%
|
9.63
|
USD 99,122
|
|
2019-04-17 |
2019-04-16 |
|
S
Sale
|
10,862
-0.4%
9.57
USD 103,949
|
10,862
-0.4%
|
9.57
|
USD 103,949
|
|
2019-04-16 |
2019-04-15 |
|
S
Sale
|
18,492
-0.6%
9.31
USD 172,161
|
18,492
-0.6%
|
9.31
|
USD 172,161
|
|
2019-04-15 |
2019-04-12 |
|
S
Sale
|
8,247
-0.3%
9.15
USD 75,460
|
8,247
-0.3%
|
9.15
|
USD 75,460
|
|
2019-04-12 |
2019-04-11 |
|
S
Sale
|
6,883
-0.2%
9.11
USD 62,704
|
6,883
-0.2%
|
9.11
|
USD 62,704
|
|
2019-04-11 |
2019-04-10 |
|
S
Sale
|
2,220
-0.1%
9.10
USD 20,202
|
2,220
-0.1%
|
9.10
|
USD 20,202
|
|
2019-04-10 |
2019-04-09 |
|
S
Sale
|
3,346
-0.1%
9.10
USD 30,449
|
3,346
-0.1%
|
9.10
|
USD 30,449
|
|
2019-04-10 |
2019-04-08 |
|
S
Sale
|
10,772
-0.4%
9.17
USD 98,779
|
10,772
-0.4%
|
9.17
|
USD 98,779
|
|