2025-02-03 |
2025-01-30 |
|
S
Sale
|
8,096
-1.1%
134.95
USD 1,092,550
|
8,096
-1.1%
|
134.95
|
USD 1,092,550
|
|
2025-02-03 |
2025-01-30 |
|
S
Sale
|
3,938
-0.5%
133.99
USD 527,669
|
3,938
-0.5%
|
133.99
|
USD 527,669
|
|
2025-02-03 |
2025-01-30 |
|
S
Sale
|
634
-0.1%
133.13
USD 84,402
|
634
-0.1%
|
133.13
|
USD 84,402
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
2,641
-0.3%
132.47
USD 349,846
|
2,641
-0.3%
|
132.47
|
USD 349,846
|
|
2025-01-30 |
2025-01-29 |
|
S
Sale
|
5,883
-0.8%
131.49
USD 773,527
|
5,883
-0.8%
|
131.49
|
USD 773,527
|
|
2025-01-30 |
2025-01-28 |
|
S
Sale
|
2,112
-0.3%
133.38
USD 281,691
|
2,112
-0.3%
|
133.38
|
USD 281,691
|
|
2025-01-30 |
2025-01-28 |
|
S
Sale
|
1,432
-0.2%
132.36
USD 189,535
|
1,432
-0.2%
|
132.36
|
USD 189,535
|
|
2025-01-30 |
2025-01-28 |
|
S
Sale
|
3,526
-0.4%
131.59
USD 463,991
|
3,526
-0.4%
|
131.59
|
USD 463,991
|
|
2025-01-28 |
2025-01-27 |
|
S
Sale
|
2,367
-0.3%
133.73
USD 316,543
|
2,367
-0.3%
|
133.73
|
USD 316,543
|
|
2025-01-28 |
2025-01-27 |
|
S
Sale
|
3,508
-0.4%
132.78
USD 465,805
|
3,508
-0.4%
|
132.78
|
USD 465,805
|
|
2025-01-28 |
2025-01-27 |
|
S
Sale
|
3,363
-0.4%
131.96
USD 443,781
|
3,363
-0.4%
|
131.96
|
USD 443,781
|
|
2025-01-28 |
2025-01-24 |
|
S
Sale
|
414
-0.1%
132.94
USD 55,039
|
414
-0.1%
|
132.94
|
USD 55,039
|
|
2025-01-28 |
2025-01-24 |
|
S
Sale
|
11,464
-1.4%
132.40
USD 1,517,804
|
11,464
-1.4%
|
132.40
|
USD 1,517,804
|
|
2025-01-28 |
2025-01-24 |
|
S
Sale
|
4,535
-0.6%
131.05
USD 594,316
|
4,535
-0.6%
|
131.05
|
USD 594,316
|
|
2025-01-24 |
2025-01-23 |
|
S
Sale
|
2,633
-0.3%
130.56
USD 343,768
|
2,633
-0.3%
|
130.56
|
USD 343,768
|
|
2025-01-24 |
2025-01-22 |
|
S
Sale
|
2,633
-0.3%
130.02
USD 342,333
|
2,633
-0.3%
|
130.02
|
USD 342,333
|
|
2025-01-22 |
2025-01-21 |
|
S
Sale
|
910
-0.1%
131.34
USD 119,520
|
910
-0.1%
|
131.34
|
USD 119,520
|
|
2025-01-22 |
2025-01-21 |
|
S
Sale
|
2,632
-0.3%
130.63
USD 343,831
|
2,632
-0.3%
|
130.63
|
USD 343,831
|
|
2025-01-22 |
2025-01-17 |
|
S
Sale
|
2,775
-0.3%
131.22
USD 364,127
|
2,775
-0.3%
|
131.22
|
USD 364,127
|
|
2025-01-17 |
2025-01-16 |
|
S
Sale
|
948
-0.1%
130.11
USD 123,344
|
948
-0.1%
|
130.11
|
USD 123,344
|
|
2025-01-17 |
2025-01-16 |
|
S
Sale
|
1,685
-0.2%
129.24
USD 217,775
|
1,685
-0.2%
|
129.24
|
USD 217,775
|
|
2025-01-17 |
2025-01-15 |
|
S
Sale
|
2,486
-0.3%
128.59
USD 319,682
|
2,486
-0.3%
|
128.59
|
USD 319,682
|
|
2025-01-15 |
2025-01-14 |
|
S
Sale
|
1,481
-0.2%
125.70
USD 186,162
|
1,481
-0.2%
|
125.70
|
USD 186,162
|
|
2025-01-15 |
2025-01-14 |
|
S
Sale
|
388
-0.0%
123.98
USD 48,104
|
388
-0.0%
|
123.98
|
USD 48,104
|
|
2025-01-15 |
2025-01-13 |
|
S
Sale
|
617
-0.1%
123.23
USD 76,031
|
617
-0.1%
|
123.23
|
USD 76,031
|
|
2025-01-13 |
2025-01-10 |
|
S
Sale
|
285
-0.0%
123.50
USD 35,198
|
285
-0.0%
|
123.50
|
USD 35,198
|
|
2024-12-27 |
2024-12-26 |
|
S
Sale
|
2,633
-0.3%
132.52
USD 348,925
|
2,633
-0.3%
|
132.52
|
USD 348,925
|
|
2024-12-20 |
2024-12-18 |
|
S
Sale
|
130
-0.0%
135.00
USD 17,550
|
130
-0.0%
|
135.00
|
USD 17,550
|
|
2024-12-18 |
2024-12-17 |
|
S
Sale
|
84
-0.0%
135.87
USD 11,413
|
84
-0.0%
|
135.87
|
USD 11,413
|
|
2024-12-18 |
2024-12-17 |
|
S
Sale
|
1,389
-0.2%
134.55
USD 186,890
|
1,389
-0.2%
|
134.55
|
USD 186,890
|
|
2024-12-18 |
2024-12-17 |
|
S
Sale
|
1,393
-0.2%
133.82
USD 186,411
|
1,393
-0.2%
|
133.82
|
USD 186,411
|
|
2024-12-18 |
2024-12-16 |
|
S
Sale
|
1,766
-0.2%
137.26
USD 242,401
|
1,766
-0.2%
|
137.26
|
USD 242,401
|
|
2024-12-18 |
2024-12-16 |
|
S
Sale
|
6,719
-0.8%
136.72
USD 918,622
|
6,719
-0.8%
|
136.72
|
USD 918,622
|
|
2024-10-15 |
2024-10-11 |
|
S
Sale
|
316
-0.0%
113.03
USD 35,717
|
316
-0.0%
|
113.03
|
USD 35,717
|
|
2024-10-15 |
2024-10-11 |
|
S
Sale
|
2,353
-0.3%
112.51
USD 264,736
|
2,353
-0.3%
|
112.51
|
USD 264,736
|
|
2024-10-01 |
2024-09-27 |
|
S
Sale
|
448
-0.1%
115.54
USD 51,760
|
448
-0.1%
|
115.54
|
USD 51,760
|
|
2024-10-01 |
2024-09-26 |
|
S
Sale
|
179
-0.0%
115.51
USD 20,676
|
179
-0.0%
|
115.51
|
USD 20,676
|
|
2024-09-26 |
2024-09-25 |
|
S
Sale
|
515
-0.1%
115.78
USD 59,627
|
515
-0.1%
|
115.78
|
USD 59,627
|
|
2024-09-26 |
2024-09-24 |
|
S
Sale
|
1,331
-0.2%
116.05
USD 154,463
|
1,331
-0.2%
|
116.05
|
USD 154,463
|
|
2024-09-24 |
2024-09-20 |
|
S
Sale
|
215
-0.0%
117.01
USD 25,157
|
215
-0.0%
|
117.01
|
USD 25,157
|
|
2024-09-20 |
2024-09-19 |
|
S
Sale
|
3,571
-0.4%
118.08
USD 421,664
|
3,571
-0.4%
|
118.08
|
USD 421,664
|
|
2024-09-20 |
2024-09-19 |
|
S
Sale
|
3,572
-0.4%
117.15
USD 418,460
|
3,572
-0.4%
|
117.15
|
USD 418,460
|
|
2024-09-20 |
2024-09-18 |
|
S
Sale
|
2,393
-0.3%
118.52
USD 283,618
|
2,393
-0.3%
|
118.52
|
USD 283,618
|
|
2024-09-20 |
2024-09-18 |
|
S
Sale
|
1,547
-0.2%
117.52
USD 181,803
|
1,547
-0.2%
|
117.52
|
USD 181,803
|
|
2024-09-20 |
2024-09-18 |
|
S
Sale
|
8,560
-0.9%
116.42
USD 996,555
|
8,560
-0.9%
|
116.42
|
USD 996,555
|
|
2024-09-20 |
2024-09-18 |
|
S
Sale
|
3,571
-0.4%
115.11
USD 411,058
|
3,571
-0.4%
|
115.11
|
USD 411,058
|
|
2024-09-18 |
2024-09-17 |
|
S
Sale
|
2,431
-0.3%
119.00
USD 289,289
|
2,431
-0.3%
|
119.00
|
USD 289,289
|
|
2024-09-18 |
2024-09-17 |
|
S
Sale
|
5,714
-0.6%
117.97
USD 674,081
|
5,714
-0.6%
|
117.97
|
USD 674,081
|
|
2024-09-18 |
2024-09-17 |
|
S
Sale
|
23,152
-2.5%
117.03
USD 2,709,479
|
23,152
-2.5%
|
117.03
|
USD 2,709,479
|
|
2024-09-18 |
2024-09-16 |
|
S
Sale
|
12,231
-1.3%
116.11
USD 1,420,141
|
12,231
-1.3%
|
116.11
|
USD 1,420,141
|
|
2024-09-18 |
2024-09-16 |
|
S
Sale
|
15,401
-1.6%
115.41
USD 1,777,429
|
15,401
-1.6%
|
115.41
|
USD 1,777,429
|
|
2023-03-06 |
2023-03-03 |
|
S
Sale
|
3,616
-0.4%
90.62
USD 327,675
|
3,616
-0.4%
|
90.62
|
USD 327,675
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
9,761
-0.9%
93.71
USD 914,703
|
9,761
-0.9%
|
93.71
|
USD 914,703
|
|