2020-04-29 |
2020-04-29 |
|
S
Sale
|
144,538
-0.7%
0.60
USD 87,156
|
144,538
-0.7%
|
0.60
|
USD 87,156
|
|
2020-04-29 |
2020-04-28 |
|
S
Sale
|
31,228
-0.2%
0.60
USD 18,834
|
31,228
-0.2%
|
0.60
|
USD 18,834
|
|
2020-04-29 |
2020-04-27 |
|
S
Sale
|
95,469
-0.5%
0.62
USD 59,611
|
95,469
-0.5%
|
0.62
|
USD 59,611
|
|
2020-04-23 |
2020-04-22 |
|
S
Sale
|
119,712
-0.6%
0.63
USD 75,861
|
119,712
-0.6%
|
0.63
|
USD 75,861
|
|
2020-04-23 |
2020-04-21 |
|
S
Sale
|
45,349
-0.2%
0.66
USD 29,998
|
45,349
-0.2%
|
0.66
|
USD 29,998
|
|
2020-04-20 |
2020-04-20 |
|
S
Sale
|
94,663
-0.5%
0.69
USD 65,270
|
94,663
-0.5%
|
0.69
|
USD 65,270
|
|
2020-04-20 |
2020-04-17 |
|
S
Sale
|
59,135
-0.3%
0.68
USD 40,241
|
59,135
-0.3%
|
0.68
|
USD 40,241
|
|
2020-04-20 |
2020-04-16 |
|
S
Sale
|
49,786
-0.2%
0.67
USD 33,416
|
49,786
-0.2%
|
0.67
|
USD 33,416
|
|
2020-04-15 |
2020-04-15 |
|
S
Sale
|
59,569
-0.3%
0.68
USD 40,376
|
59,569
-0.3%
|
0.68
|
USD 40,376
|
|
2020-04-15 |
2020-04-14 |
|
S
Sale
|
48,564
-0.2%
0.68
USD 33,227
|
48,564
-0.2%
|
0.68
|
USD 33,227
|
|
2020-04-15 |
2020-04-13 |
|
S
Sale
|
70,184
-0.3%
0.66
USD 46,364
|
70,184
-0.3%
|
0.66
|
USD 46,364
|
|
2020-04-09 |
2020-04-09 |
|
S
Sale
|
128,301
-0.6%
0.67
USD 85,525
|
128,301
-0.6%
|
0.67
|
USD 85,525
|
|
2020-04-09 |
2020-04-08 |
|
S
Sale
|
98,802
-0.5%
0.63
USD 62,403
|
98,802
-0.5%
|
0.63
|
USD 62,403
|
|
2020-04-09 |
2020-04-07 |
|
S
Sale
|
101,116
-0.5%
0.62
USD 62,722
|
101,116
-0.5%
|
0.62
|
USD 62,722
|
|
2020-04-06 |
2020-04-06 |
|
S
Sale
|
119,929
-0.6%
0.59
USD 70,710
|
119,929
-0.6%
|
0.59
|
USD 70,710
|
|
2020-04-06 |
2020-04-03 |
|
S
Sale
|
59,699
-0.3%
0.52
USD 31,336
|
59,699
-0.3%
|
0.52
|
USD 31,336
|
|
2020-04-06 |
2020-04-02 |
|
S
Sale
|
111,699
-0.5%
0.56
USD 62,261
|
111,699
-0.5%
|
0.56
|
USD 62,261
|
|
2020-04-01 |
2020-04-01 |
|
S
Sale
|
42,935
-0.2%
0.58
USD 24,842
|
42,935
-0.2%
|
0.58
|
USD 24,842
|
|
2020-04-01 |
2020-03-31 |
|
S
Sale
|
79,919
-0.4%
0.63
USD 50,069
|
79,919
-0.4%
|
0.63
|
USD 50,069
|
|
2020-04-01 |
2020-03-30 |
|
S
Sale
|
171,667
-0.8%
0.63
USD 108,682
|
171,667
-0.8%
|
0.63
|
USD 108,682
|
|
2020-03-27 |
2020-03-27 |
|
S
Sale
|
175,356
-0.8%
0.67
USD 116,857
|
175,356
-0.8%
|
0.67
|
USD 116,857
|
|
2020-03-27 |
2020-03-26 |
|
S
Sale
|
261,503
-1.2%
0.74
USD 192,440
|
261,503
-1.2%
|
0.74
|
USD 192,440
|
|
2020-03-27 |
2020-03-25 |
|
S
Sale
|
265,646
-1.2%
0.80
USD 212,809
|
265,646
-1.2%
|
0.80
|
USD 212,809
|
|
2004-10-01 |
2004-09-29 |
|
B
Purchase
|
858,235
+25.7%
6.50
USD 5,578,528
|
858,235
+25.7%
|
6.50
|
USD 5,578,528
|
|