2020-07-02 |
2020-07-01 |
|
S
Sale
|
11,150
-0.2%
36.59
USD 407,939
|
11,150
-0.2%
|
36.59
|
USD 407,939
|
|
2020-07-02 |
2020-07-01 |
|
S
Sale
|
41,811
-0.7%
36.84
USD 1,540,326
|
41,811
-0.7%
|
36.84
|
USD 1,540,326
|
|
2020-07-02 |
2020-07-01 |
|
S
Sale
|
23,086
-0.4%
37.33
USD 861,872
|
23,086
-0.4%
|
37.33
|
USD 861,872
|
|
2020-07-02 |
2020-07-01 |
|
S
Sale
|
7,308
-0.1%
37.63
USD 274,993
|
7,308
-0.1%
|
37.63
|
USD 274,993
|
|
2020-07-02 |
2020-07-01 |
|
S
Sale
|
1,553
-0.0%
37.97
USD 58,967
|
1,553
-0.0%
|
37.97
|
USD 58,967
|
|
2020-07-02 |
2020-07-01 |
|
S
Sale
|
3,400
-0.1%
38.59
USD 131,191
|
3,400
-0.1%
|
38.59
|
USD 131,191
|
|
2020-07-02 |
2020-07-01 |
|
S
Sale
|
1,000
-0.0%
38.80
USD 38,799
|
1,000
-0.0%
|
38.80
|
USD 38,799
|
|
2020-07-02 |
2020-06-30 |
|
S
Sale
|
6,179
-0.1%
37.69
USD 232,916
|
6,179
-0.1%
|
37.69
|
USD 232,916
|
|
2020-07-02 |
2020-06-30 |
|
S
Sale
|
51,794
-0.8%
38.11
USD 1,974,040
|
51,794
-0.8%
|
38.11
|
USD 1,974,040
|
|
2020-07-02 |
2020-06-30 |
|
S
Sale
|
27,581
-0.4%
38.39
USD 1,058,708
|
27,581
-0.4%
|
38.39
|
USD 1,058,708
|
|
2020-07-02 |
2020-06-30 |
|
S
Sale
|
10,705
-0.2%
39.00
USD 417,444
|
10,705
-0.2%
|
39.00
|
USD 417,444
|
|
2020-07-02 |
2020-06-30 |
|
S
Sale
|
433
-0.0%
39.20
USD 16,971
|
433
-0.0%
|
39.20
|
USD 16,971
|
|
2020-03-31 |
2020-03-20 |
|
S
Sale
|
50,000
-0.8%
28.22
USD 1,411,000
|
50,000
-0.8%
|
28.22
|
USD 1,411,000
|
|
2020-03-31 |
2020-03-20 |
|
S
Sale
|
2,147
-0.0%
30.24
USD 64,934
|
2,147
-0.0%
|
30.24
|
USD 64,934
|
|
2020-03-31 |
2020-03-20 |
|
S
Sale
|
1,748
-0.0%
30.61
USD 53,503
|
1,748
-0.0%
|
30.61
|
USD 53,503
|
|
2020-03-31 |
2020-03-20 |
|
S
Sale
|
1,400
-0.0%
30.91
USD 43,268
|
1,400
-0.0%
|
30.91
|
USD 43,268
|
|
2020-03-31 |
2020-03-20 |
|
S
Sale
|
1,312
-0.0%
31.12
USD 40,834
|
1,312
-0.0%
|
31.12
|
USD 40,834
|
|
2020-03-31 |
2020-03-20 |
|
S
Sale
|
2,300
-0.0%
31.50
USD 72,454
|
2,300
-0.0%
|
31.50
|
USD 72,454
|
|
2020-03-31 |
2020-03-20 |
|
S
Sale
|
11,908
-0.2%
31.95
USD 380,443
|
11,908
-0.2%
|
31.95
|
USD 380,443
|
|
2020-03-31 |
2020-03-20 |
|
S
Sale
|
3,100
-0.0%
32.17
USD 99,719
|
3,100
-0.0%
|
32.17
|
USD 99,719
|
|
2020-03-31 |
2020-03-20 |
|
S
Sale
|
1,437
-0.0%
32.44
USD 46,615
|
1,437
-0.0%
|
32.44
|
USD 46,615
|
|
2020-03-31 |
2020-03-20 |
|
S
Sale
|
2,400
-0.0%
32.84
USD 78,810
|
2,400
-0.0%
|
32.84
|
USD 78,810
|
|
2020-03-31 |
2020-03-20 |
|
S
Sale
|
21,900
-0.3%
33.01
USD 722,952
|
21,900
-0.3%
|
33.01
|
USD 722,952
|
|
2020-03-31 |
2020-03-20 |
|
S
Sale
|
9,507
-0.1%
33.50
USD 318,453
|
9,507
-0.1%
|
33.50
|
USD 318,453
|
|
2020-03-31 |
2020-03-19 |
|
S
Sale
|
10,255
-0.2%
29.12
USD 298,627
|
10,255
-0.2%
|
29.12
|
USD 298,627
|
|
2020-03-31 |
2020-03-19 |
|
S
Sale
|
13,473
-0.2%
29.47
USD 397,018
|
13,473
-0.2%
|
29.47
|
USD 397,018
|
|
2020-03-31 |
2020-03-19 |
|
S
Sale
|
22,162
-0.3%
29.72
USD 658,579
|
22,162
-0.3%
|
29.72
|
USD 658,579
|
|
2020-03-31 |
2020-03-19 |
|
S
Sale
|
21,497
-0.3%
29.98
USD 644,426
|
21,497
-0.3%
|
29.98
|
USD 644,426
|
|
2020-03-31 |
2020-03-19 |
|
S
Sale
|
6,832
-0.1%
30.33
USD 207,232
|
6,832
-0.1%
|
30.33
|
USD 207,232
|
|
2020-03-31 |
2020-03-19 |
|
S
Sale
|
10,127
-0.2%
30.73
USD 311,229
|
10,127
-0.2%
|
30.73
|
USD 311,229
|
|
2020-03-31 |
2020-03-19 |
|
S
Sale
|
17,277
-0.3%
30.95
USD 534,720
|
17,277
-0.3%
|
30.95
|
USD 534,720
|
|
2020-03-31 |
2020-03-19 |
|
S
Sale
|
9,881
-0.2%
31.25
USD 308,799
|
9,881
-0.2%
|
31.25
|
USD 308,799
|
|
2020-03-31 |
2020-03-19 |
|
S
Sale
|
32,025
-0.5%
31.58
USD 1,011,340
|
32,025
-0.5%
|
31.58
|
USD 1,011,340
|
|
2020-03-31 |
2020-03-19 |
|
S
Sale
|
68,933
-1.1%
31.86
USD 2,196,047
|
68,933
-1.1%
|
31.86
|
USD 2,196,047
|
|
2020-03-31 |
2020-03-19 |
|
S
Sale
|
560
-0.0%
32.30
USD 18,086
|
560
-0.0%
|
32.30
|
USD 18,086
|
|
2020-03-27 |
2020-03-18 |
|
S
Sale
|
1,000
-0.0%
27.36
USD 27,360
|
1,000
-0.0%
|
27.36
|
USD 27,360
|
|
2020-03-27 |
2020-03-18 |
|
S
Sale
|
1,300
-0.0%
27.62
USD 35,911
|
1,300
-0.0%
|
27.62
|
USD 35,911
|
|
2020-03-27 |
2020-03-18 |
|
S
Sale
|
1,000
-0.0%
27.82
USD 27,817
|
1,000
-0.0%
|
27.82
|
USD 27,817
|
|
2020-03-27 |
2020-03-18 |
|
S
Sale
|
400
-0.0%
28.01
USD 11,204
|
400
-0.0%
|
28.01
|
USD 11,204
|
|
2020-03-27 |
2020-03-18 |
|
S
Sale
|
1,400
-0.0%
28.49
USD 39,885
|
1,400
-0.0%
|
28.49
|
USD 39,885
|
|
2020-03-27 |
2020-03-18 |
|
S
Sale
|
300
-0.0%
28.86
USD 8,657
|
300
-0.0%
|
28.86
|
USD 8,657
|
|
2020-03-27 |
2020-03-18 |
|
S
Sale
|
200
-0.0%
29.53
USD 5,906
|
200
-0.0%
|
29.53
|
USD 5,906
|
|
2020-03-27 |
2020-03-18 |
|
S
Sale
|
300
-0.0%
29.98
USD 8,993
|
300
-0.0%
|
29.98
|
USD 8,993
|
|
2020-03-27 |
2020-03-18 |
|
S
Sale
|
2,061
-0.0%
30.37
USD 62,596
|
2,061
-0.0%
|
30.37
|
USD 62,596
|
|
2020-03-27 |
2020-03-18 |
|
S
Sale
|
8,570
-0.1%
30.64
USD 262,622
|
8,570
-0.1%
|
30.64
|
USD 262,622
|
|
2020-03-27 |
2020-03-18 |
|
S
Sale
|
3,255
-0.0%
30.92
USD 100,656
|
3,255
-0.0%
|
30.92
|
USD 100,656
|
|
2020-03-27 |
2020-03-18 |
|
S
Sale
|
1,986
-0.0%
31.22
USD 62,004
|
1,986
-0.0%
|
31.22
|
USD 62,004
|
|
2020-03-27 |
2020-03-18 |
|
S
Sale
|
3,956
-0.1%
31.67
USD 125,305
|
3,956
-0.1%
|
31.67
|
USD 125,305
|
|
2020-03-27 |
2020-03-18 |
|
S
Sale
|
6,418
-0.1%
31.94
USD 204,986
|
6,418
-0.1%
|
31.94
|
USD 204,986
|
|
2020-03-27 |
2020-03-18 |
|
S
Sale
|
2,900
-0.0%
32.26
USD 93,564
|
2,900
-0.0%
|
32.26
|
USD 93,564
|
|
2020-03-27 |
2020-03-18 |
|
S
Sale
|
100
-0.0%
32.42
USD 3,242
|
100
-0.0%
|
32.42
|
USD 3,242
|
|
2020-03-27 |
2020-03-18 |
|
S
Sale
|
1,300
-0.0%
33.06
USD 42,984
|
1,300
-0.0%
|
33.06
|
USD 42,984
|
|
2020-03-27 |
2020-03-18 |
|
S
Sale
|
5,744
-0.1%
33.39
USD 191,771
|
5,744
-0.1%
|
33.39
|
USD 191,771
|
|
2020-03-27 |
2020-03-18 |
|
S
Sale
|
5,780
-0.1%
33.82
USD 195,480
|
5,780
-0.1%
|
33.82
|
USD 195,480
|
|
2020-03-27 |
2020-03-18 |
|
S
Sale
|
1,830
-0.0%
34.15
USD 62,490
|
1,830
-0.0%
|
34.15
|
USD 62,490
|
|
2020-03-27 |
2020-03-18 |
|
S
Sale
|
5,284
-0.1%
35.13
USD 185,609
|
5,284
-0.1%
|
35.13
|
USD 185,609
|
|
2020-03-27 |
2020-03-18 |
|
S
Sale
|
4,829
-0.1%
35.48
USD 171,321
|
4,829
-0.1%
|
35.48
|
USD 171,321
|
|
2020-03-27 |
2020-03-18 |
|
S
Sale
|
36,019
-0.5%
35.77
USD 1,288,450
|
36,019
-0.5%
|
35.77
|
USD 1,288,450
|
|
2020-03-27 |
2020-03-18 |
|
S
Sale
|
13,610
-0.2%
36.14
USD 491,814
|
13,610
-0.2%
|
36.14
|
USD 491,814
|
|
2020-03-27 |
2020-03-18 |
|
S
Sale
|
6,294
-0.1%
36.52
USD 229,837
|
6,294
-0.1%
|
36.52
|
USD 229,837
|
|
2020-03-27 |
2020-03-18 |
|
S
Sale
|
4,906
-0.1%
37.00
USD 181,523
|
4,906
-0.1%
|
37.00
|
USD 181,523
|
|
2020-03-27 |
2020-03-18 |
|
S
Sale
|
8,686
-0.1%
37.19
USD 323,060
|
8,686
-0.1%
|
37.19
|
USD 323,060
|
|
2020-03-27 |
2020-03-18 |
|
S
Sale
|
10,904
-0.2%
37.77
USD 411,812
|
10,904
-0.2%
|
37.77
|
USD 411,812
|
|
2020-03-27 |
2020-03-18 |
|
S
Sale
|
400
-0.0%
38.03
USD 15,212
|
400
-0.0%
|
38.03
|
USD 15,212
|
|
2019-04-24 |
2019-02-15 |
|
S
Sale
|
5,530
-0.1%
74.34
USD 411,120
|
5,530
-0.1%
|
74.34
|
USD 411,120
|
|
2019-04-24 |
2019-02-15 |
|
S
Sale
|
19,470
-0.3%
74.83
USD 1,456,858
|
19,470
-0.3%
|
74.83
|
USD 1,456,858
|
|