2020-02-11 |
2020-02-07 |
|
S
Sale
|
191
-0.7%
30.23
USD 5,773
|
191
-0.7%
|
30.23
|
USD 5,773
|
|
2020-02-11 |
2020-02-07 |
|
S
Sale
|
100
-0.4%
30.21
USD 3,021
|
100
-0.4%
|
30.21
|
USD 3,021
|
|
2020-02-11 |
2020-02-07 |
|
S
Sale
|
1,881
-6.4%
30.20
USD 56,806
|
1,881
-6.4%
|
30.20
|
USD 56,806
|
|
2020-02-11 |
2020-02-07 |
|
S
Sale
|
100
-0.3%
30.14
USD 3,014
|
100
-0.3%
|
30.14
|
USD 3,014
|
|
2020-02-11 |
2020-02-07 |
|
S
Sale
|
200
-0.7%
30.12
USD 6,024
|
200
-0.7%
|
30.12
|
USD 6,024
|
|
2020-02-11 |
2020-02-07 |
|
S
Sale
|
100
-0.3%
30.11
USD 3,011
|
100
-0.3%
|
30.11
|
USD 3,011
|
|
2020-02-11 |
2020-02-07 |
|
S
Sale
|
300
-1.0%
29.95
USD 8,985
|
300
-1.0%
|
29.95
|
USD 8,985
|
|
2020-02-11 |
2020-02-07 |
|
S
Sale
|
50
-0.2%
29.92
USD 1,496
|
50
-0.2%
|
29.92
|
USD 1,496
|
|
2020-02-11 |
2020-02-07 |
|
S
Sale
|
101
-0.3%
29.90
USD 3,020
|
101
-0.3%
|
29.90
|
USD 3,020
|
|
2020-02-11 |
2020-02-07 |
|
S
Sale
|
23
-0.1%
29.79
USD 685
|
23
-0.1%
|
29.79
|
USD 685
|
|
2020-02-11 |
2020-02-07 |
|
S
Sale
|
200
-0.7%
29.76
USD 5,952
|
200
-0.7%
|
29.76
|
USD 5,952
|
|
2020-02-11 |
2020-02-07 |
|
S
Sale
|
980
-3.1%
29.75
USD 29,155
|
980
-3.1%
|
29.75
|
USD 29,155
|
|
2020-02-11 |
2020-02-07 |
|
S
Sale
|
26
-0.1%
29.72
USD 773
|
26
-0.1%
|
29.72
|
USD 773
|
|
2020-02-11 |
2020-02-07 |
|
S
Sale
|
450
-1.4%
29.55
USD 13,298
|
450
-1.4%
|
29.55
|
USD 13,298
|
|
2019-02-14 |
2019-02-13 |
|
S
Sale
|
333
-1.2%
27.75
USD 9,239
|
333
-1.2%
|
27.75
|
USD 9,239
|
|
2019-02-14 |
2019-02-13 |
|
S
Sale
|
223
-0.8%
27.74
USD 6,186
|
223
-0.8%
|
27.74
|
USD 6,186
|
|
2019-02-14 |
2019-02-13 |
|
S
Sale
|
225
-0.8%
27.71
USD 6,235
|
225
-0.8%
|
27.71
|
USD 6,235
|
|
2019-02-14 |
2019-02-13 |
|
S
Sale
|
647
-2.3%
27.68
USD 17,909
|
647
-2.3%
|
27.68
|
USD 17,909
|
|
2019-02-14 |
2019-02-13 |
|
S
Sale
|
100
-0.3%
27.64
USD 2,764
|
100
-0.3%
|
27.64
|
USD 2,764
|
|
2019-02-14 |
2019-02-13 |
|
S
Sale
|
203
-0.7%
27.63
USD 5,609
|
203
-0.7%
|
27.63
|
USD 5,609
|
|
2019-02-14 |
2019-02-13 |
|
S
Sale
|
206
-0.7%
27.62
USD 5,690
|
206
-0.7%
|
27.62
|
USD 5,690
|
|
2019-02-14 |
2019-02-13 |
|
S
Sale
|
1
-0.0%
27.60
USD 28
|
1
-0.0%
|
27.60
|
USD 28
|
|
2019-02-14 |
2019-02-13 |
|
S
Sale
|
100
-0.3%
27.59
USD 2,759
|
100
-0.3%
|
27.59
|
USD 2,759
|
|
2019-02-14 |
2019-02-13 |
|
S
Sale
|
100
-0.3%
27.57
USD 2,757
|
100
-0.3%
|
27.57
|
USD 2,757
|
|
2019-02-14 |
2019-02-13 |
|
S
Sale
|
5
-0.0%
27.55
USD 138
|
5
-0.0%
|
27.55
|
USD 138
|
|
2019-02-14 |
2019-02-13 |
|
S
Sale
|
75
-0.3%
27.53
USD 2,065
|
75
-0.3%
|
27.53
|
USD 2,065
|
|
2019-02-14 |
2019-02-13 |
|
S
Sale
|
314
-1.1%
27.52
USD 8,641
|
314
-1.1%
|
27.52
|
USD 8,641
|
|
2019-02-14 |
2019-02-13 |
|
S
Sale
|
390
-1.3%
27.51
USD 10,729
|
390
-1.3%
|
27.51
|
USD 10,729
|
|
2019-02-14 |
2019-02-13 |
|
S
Sale
|
744
-2.4%
27.50
USD 20,460
|
744
-2.4%
|
27.50
|
USD 20,460
|
|