2020-03-03 |
2020-03-02 |
|
B
Purchase
|
109
+0.1%
26.43
USD 2,881
|
109
+0.1%
|
26.43
|
USD 2,881
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
37
+0.0%
26.44
USD 978
|
37
+0.0%
|
26.44
|
USD 978
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
247
+0.2%
26.45
USD 6,533
|
247
+0.2%
|
26.45
|
USD 6,533
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
32
+0.0%
26.46
USD 847
|
32
+0.0%
|
26.46
|
USD 847
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
10
+0.0%
26.40
USD 264
|
10
+0.0%
|
26.40
|
USD 264
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
247
+0.2%
26.28
USD 6,491
|
247
+0.2%
|
26.28
|
USD 6,491
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
822
+0.6%
26.29
USD 21,610
|
822
+0.6%
|
26.29
|
USD 21,610
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
51
+0.0%
26.50
USD 1,352
|
51
+0.0%
|
26.50
|
USD 1,352
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
54
+0.0%
26.60
USD 1,436
|
54
+0.0%
|
26.60
|
USD 1,436
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
150
+0.1%
26.36
USD 3,954
|
150
+0.1%
|
26.36
|
USD 3,954
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
148
+0.1%
26.38
USD 3,904
|
148
+0.1%
|
26.38
|
USD 3,904
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
260
+0.2%
26.37
USD 6,856
|
260
+0.2%
|
26.37
|
USD 6,856
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
100
+0.1%
26.36
USD 2,636
|
100
+0.1%
|
26.36
|
USD 2,636
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
88
+0.1%
26.40
USD 2,323
|
88
+0.1%
|
26.40
|
USD 2,323
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
100
+0.1%
26.39
USD 2,639
|
100
+0.1%
|
26.39
|
USD 2,639
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
188
+0.1%
26.12
USD 4,910
|
188
+0.1%
|
26.12
|
USD 4,910
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
186
+0.1%
26.12
USD 4,858
|
186
+0.1%
|
26.12
|
USD 4,858
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
292
+0.2%
26.18
USD 7,645
|
292
+0.2%
|
26.18
|
USD 7,645
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
100
+0.1%
26.18
USD 2,618
|
100
+0.1%
|
26.18
|
USD 2,618
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
188
+0.1%
26.11
USD 4,909
|
188
+0.1%
|
26.11
|
USD 4,909
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
100
+0.1%
26.13
USD 2,613
|
100
+0.1%
|
26.13
|
USD 2,613
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
141
+0.1%
26.09
USD 3,679
|
141
+0.1%
|
26.09
|
USD 3,679
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
562
+0.4%
26.19
USD 14,719
|
562
+0.4%
|
26.19
|
USD 14,719
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
63
+0.0%
26.24
USD 1,653
|
63
+0.0%
|
26.24
|
USD 1,653
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
233
+0.2%
26.25
USD 6,116
|
233
+0.2%
|
26.25
|
USD 6,116
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
98
+0.1%
26.35
USD 2,582
|
98
+0.1%
|
26.35
|
USD 2,582
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
278
+0.2%
26.33
USD 7,320
|
278
+0.2%
|
26.33
|
USD 7,320
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
188
+0.1%
26.34
USD 4,952
|
188
+0.1%
|
26.34
|
USD 4,952
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
847
+0.6%
26.30
USD 22,276
|
847
+0.6%
|
26.30
|
USD 22,276
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
88
+0.1%
26.27
USD 2,312
|
88
+0.1%
|
26.27
|
USD 2,312
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
100
+0.1%
26.27
USD 2,627
|
100
+0.1%
|
26.27
|
USD 2,627
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
167
+0.1%
26.16
USD 4,369
|
167
+0.1%
|
26.16
|
USD 4,369
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
109
+0.1%
26.20
USD 2,856
|
109
+0.1%
|
26.20
|
USD 2,856
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
240
+0.2%
26.21
USD 6,290
|
240
+0.2%
|
26.21
|
USD 6,290
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
200
+0.1%
26.30
USD 5,259
|
200
+0.1%
|
26.30
|
USD 5,259
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
6
+0.0%
26.22
USD 157
|
6
+0.0%
|
26.22
|
USD 157
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
51
+0.0%
25.99
USD 1,325
|
51
+0.0%
|
25.99
|
USD 1,325
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
338
+0.2%
26.00
USD 8,788
|
338
+0.2%
|
26.00
|
USD 8,788
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
191
+0.1%
26.02
USD 4,970
|
191
+0.1%
|
26.02
|
USD 4,970
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
58
+0.0%
26.14
USD 1,516
|
58
+0.0%
|
26.14
|
USD 1,516
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
88
+0.1%
25.90
USD 2,279
|
88
+0.1%
|
25.90
|
USD 2,279
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
100
+0.1%
25.91
USD 2,591
|
100
+0.1%
|
25.91
|
USD 2,591
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
178
+0.1%
25.72
USD 4,578
|
178
+0.1%
|
25.72
|
USD 4,578
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
251
+0.2%
25.70
USD 6,451
|
251
+0.2%
|
25.70
|
USD 6,451
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
78
+0.1%
25.71
USD 2,005
|
78
+0.1%
|
25.71
|
USD 2,005
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
376
+0.3%
25.79
USD 9,697
|
376
+0.3%
|
25.79
|
USD 9,697
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
51
+0.0%
25.74
USD 1,313
|
51
+0.0%
|
25.74
|
USD 1,313
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
48
+0.0%
25.62
USD 1,230
|
48
+0.0%
|
25.62
|
USD 1,230
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
141
+0.1%
25.44
USD 3,587
|
141
+0.1%
|
25.44
|
USD 3,587
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
158
+0.1%
25.45
USD 4,021
|
158
+0.1%
|
25.45
|
USD 4,021
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
680
+0.5%
25.46
USD 17,313
|
680
+0.5%
|
25.46
|
USD 17,313
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
200
+0.1%
25.49
USD 5,098
|
200
+0.1%
|
25.49
|
USD 5,098
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
49
+0.0%
25.51
USD 1,250
|
49
+0.0%
|
25.51
|
USD 1,250
|
|
2020-03-03 |
2020-03-02 |
|
B
Purchase
|
47
+0.0%
25.54
USD 1,200
|
47
+0.0%
|
25.54
|
USD 1,200
|
|
2020-03-03 |
2020-03-01 |
|
B
Purchase
|
88
+0.1%
26.62
USD 2,343
|
88
+0.1%
|
26.62
|
USD 2,343
|
|