2020-08-26 |
2020-08-25 |
|
S
Sale
|
100
-0.3%
117.68
USD 11,768
|
100
-0.3%
|
117.68
|
USD 11,768
|
|
2020-08-26 |
2020-08-25 |
|
S
Sale
|
100
-0.3%
117.02
USD 11,702
|
100
-0.3%
|
117.02
|
USD 11,702
|
|
2020-08-26 |
2020-08-25 |
|
S
Sale
|
2,459
-5.8%
116.15
USD 285,617
|
2,459
-5.8%
|
116.15
|
USD 285,617
|
|
2020-08-26 |
2020-08-25 |
|
S
Sale
|
841
-1.9%
115.23
USD 96,906
|
841
-1.9%
|
115.23
|
USD 96,906
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
1,236
-100.0%
24.90
USD 30,776
|
1,236
-100.0%
|
24.90
|
USD 30,776
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
1,236
-100.0%
24.80
USD 30,653
|
1,236
-100.0%
|
24.80
|
USD 30,653
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
2,472
-100.0%
24.75
USD 61,182
|
2,472
-100.0%
|
24.75
|
USD 61,182
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
2,472
-100.0%
24.40
USD 60,317
|
2,472
-100.0%
|
24.40
|
USD 60,317
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
2,472
-100.0%
24.30
USD 60,070
|
2,472
-100.0%
|
24.30
|
USD 60,070
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
1,236
-100.0%
24.00
USD 29,664
|
1,236
-100.0%
|
24.00
|
USD 29,664
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
2,472
-100.0%
23.85
USD 58,957
|
2,472
-100.0%
|
23.85
|
USD 58,957
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
2,472
-100.0%
23.65
USD 58,463
|
2,472
-100.0%
|
23.65
|
USD 58,463
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
2,472
-100.0%
23.55
USD 58,216
|
2,472
-100.0%
|
23.55
|
USD 58,216
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
3,708
-100.0%
23.46
USD 86,986
|
3,708
-100.0%
|
23.46
|
USD 86,986
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
3,708
-100.0%
23.16
USD 85,875
|
3,708
-100.0%
|
23.16
|
USD 85,875
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
1,236
-100.0%
23.15
USD 28,607
|
1,236
-100.0%
|
23.15
|
USD 28,607
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
2,472
-100.0%
23.13
USD 57,174
|
2,472
-100.0%
|
23.13
|
USD 57,174
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
8,627
-100.0%
22.76
USD 196,355
|
8,627
-100.0%
|
22.76
|
USD 196,355
|
|
2004-10-05 |
2004-10-01 |
|
S
Sale
|
3,708
-100.0%
22.40
USD 83,059
|
3,708
-100.0%
|
22.40
|
USD 83,059
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
3,487
-100.0%
15.97
USD 55,687
|
3,487
-100.0%
|
15.97
|
USD 55,687
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
3,486
-100.0%
15.87
USD 55,323
|
3,486
-100.0%
|
15.87
|
USD 55,323
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
3,584
-100.0%
15.83
USD 56,735
|
3,584
-100.0%
|
15.83
|
USD 56,735
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
3,487
-100.0%
15.82
USD 55,164
|
3,487
-100.0%
|
15.82
|
USD 55,164
|
|
2004-07-07 |
2004-07-06 |
|
S
Sale
|
948
-100.0%
15.80
USD 14,978
|
948
-100.0%
|
15.80
|
USD 14,978
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
6,973
-100.0%
16.55
USD 115,403
|
6,973
-100.0%
|
16.55
|
USD 115,403
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
3,486
-100.0%
16.50
USD 57,519
|
3,486
-100.0%
|
16.50
|
USD 57,519
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
1,907
-100.0%
16.40
USD 31,275
|
1,907
-100.0%
|
16.40
|
USD 31,275
|
|
2004-07-06 |
2004-07-02 |
|
S
Sale
|
872
-100.0%
16.35
USD 14,257
|
872
-100.0%
|
16.35
|
USD 14,257
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
6,885
-100.0%
17.30
USD 119,111
|
6,885
-100.0%
|
17.30
|
USD 119,111
|
|
2004-07-06 |
2004-07-01 |
|
S
Sale
|
6,885
-100.0%
17.26
USD 118,835
|
6,885
-100.0%
|
17.26
|
USD 118,835
|
|