2020-09-15 |
2020-09-14 |
|
S
Sale
|
474
-0.1%
20.00
USD 9,480
|
474
-0.1%
|
20.00
|
USD 9,480
|
|
2020-09-15 |
2020-09-14 |
|
S
Sale
|
2,080
-0.4%
19.26
USD 40,061
|
2,080
-0.4%
|
19.26
|
USD 40,061
|
|
2020-09-14 |
2020-09-10 |
|
S
Sale
|
239
-0.0%
18.00
USD 4,302
|
239
-0.0%
|
18.00
|
USD 4,302
|
|
2020-09-10 |
2020-09-09 |
|
S
Sale
|
4,913
-0.8%
19.27
USD 94,674
|
4,913
-0.8%
|
19.27
|
USD 94,674
|
|
2020-09-10 |
2020-09-09 |
|
S
Sale
|
5,309
-0.9%
18.10
USD 96,093
|
5,309
-0.9%
|
18.10
|
USD 96,093
|
|
2020-09-10 |
2020-09-08 |
|
S
Sale
|
3,108
-0.5%
18.94
USD 58,866
|
3,108
-0.5%
|
18.94
|
USD 58,866
|
|
2020-09-04 |
2020-09-03 |
|
S
Sale
|
52
-0.0%
20.19
USD 1,050
|
52
-0.0%
|
20.19
|
USD 1,050
|
|
2020-09-04 |
2020-09-02 |
|
S
Sale
|
207
-0.0%
20.68
USD 4,281
|
207
-0.0%
|
20.68
|
USD 4,281
|
|
2020-09-01 |
2020-08-28 |
|
S
Sale
|
771
-0.1%
22.09
USD 17,031
|
771
-0.1%
|
22.09
|
USD 17,031
|
|
2020-08-28 |
2020-08-27 |
|
S
Sale
|
616
-0.1%
22.37
USD 13,780
|
616
-0.1%
|
22.37
|
USD 13,780
|
|
2020-08-28 |
2020-08-26 |
|
S
Sale
|
1,418
-0.2%
22.40
USD 31,763
|
1,418
-0.2%
|
22.40
|
USD 31,763
|
|
2020-08-26 |
2020-08-25 |
|
S
Sale
|
2,461
-0.4%
22.73
USD 55,939
|
2,461
-0.4%
|
22.73
|
USD 55,939
|
|
2020-08-26 |
2020-08-24 |
|
S
Sale
|
974
-0.2%
23.16
USD 22,558
|
974
-0.2%
|
23.16
|
USD 22,558
|
|
2020-08-24 |
2020-08-20 |
|
S
Sale
|
510
-0.1%
24.18
USD 12,333
|
510
-0.1%
|
24.18
|
USD 12,333
|
|
2020-08-20 |
2020-08-18 |
|
S
Sale
|
200
-0.0%
25.19
USD 5,038
|
200
-0.0%
|
25.19
|
USD 5,038
|
|
2020-08-18 |
2020-08-17 |
|
S
Sale
|
1,548
-0.3%
25.11
USD 38,870
|
1,548
-0.3%
|
25.11
|
USD 38,870
|
|
2020-08-18 |
2020-08-14 |
|
S
Sale
|
700
-0.1%
25.09
USD 17,563
|
700
-0.1%
|
25.09
|
USD 17,563
|
|
2020-07-31 |
2020-07-30 |
|
S
Sale
|
1,317
-0.2%
26.14
USD 34,426
|
1,317
-0.2%
|
26.14
|
USD 34,426
|
|
2020-07-31 |
2020-07-29 |
|
S
Sale
|
100
-0.0%
28.45
USD 2,845
|
100
-0.0%
|
28.45
|
USD 2,845
|
|
2020-07-31 |
2020-07-29 |
|
S
Sale
|
600
-0.1%
27.28
USD 16,368
|
600
-0.1%
|
27.28
|
USD 16,368
|
|
2020-07-31 |
2020-07-29 |
|
S
Sale
|
1,816
-0.3%
26.03
USD 47,270
|
1,816
-0.3%
|
26.03
|
USD 47,270
|
|
2020-07-29 |
2020-07-28 |
|
S
Sale
|
600
-0.1%
35.45
USD 21,270
|
600
-0.1%
|
35.45
|
USD 21,270
|
|
2020-07-29 |
2020-07-28 |
|
S
Sale
|
1,650
-0.3%
33.79
USD 55,754
|
1,650
-0.3%
|
33.79
|
USD 55,754
|
|
2020-07-29 |
2020-07-28 |
|
S
Sale
|
1,200
-0.2%
33.09
USD 39,708
|
1,200
-0.2%
|
33.09
|
USD 39,708
|
|
2020-07-29 |
2020-07-28 |
|
S
Sale
|
3,493
-0.6%
31.53
USD 110,134
|
3,493
-0.6%
|
31.53
|
USD 110,134
|
|
2020-07-29 |
2020-07-28 |
|
S
Sale
|
14,243
-2.2%
30.42
USD 433,272
|
14,243
-2.2%
|
30.42
|
USD 433,272
|
|
2020-07-29 |
2020-07-28 |
|
S
Sale
|
1,811
-0.3%
28.63
USD 51,849
|
1,811
-0.3%
|
28.63
|
USD 51,849
|
|
2020-07-29 |
2020-07-28 |
|
S
Sale
|
2,600
-0.4%
26.85
USD 69,810
|
2,600
-0.4%
|
26.85
|
USD 69,810
|
|
2020-07-29 |
2020-07-27 |
|
S
Sale
|
338
-0.1%
26.08
USD 8,815
|
338
-0.1%
|
26.08
|
USD 8,815
|
|
2020-07-27 |
2020-07-24 |
|
S
Sale
|
300
-0.0%
26.00
USD 7,800
|
300
-0.0%
|
26.00
|
USD 7,800
|
|
2020-07-27 |
2020-07-23 |
|
S
Sale
|
93
-0.0%
27.29
USD 2,538
|
93
-0.0%
|
27.29
|
USD 2,538
|
|
2020-07-27 |
2020-07-23 |
|
S
Sale
|
1,950
-0.3%
26.58
USD 51,831
|
1,950
-0.3%
|
26.58
|
USD 51,831
|
|
2020-07-23 |
2020-07-22 |
|
S
Sale
|
75
-0.0%
27.45
USD 2,058
|
75
-0.0%
|
27.45
|
USD 2,058
|
|
2020-07-23 |
2020-07-22 |
|
S
Sale
|
1,297
-0.2%
26.69
USD 34,617
|
1,297
-0.2%
|
26.69
|
USD 34,617
|
|
2020-07-23 |
2020-07-21 |
|
S
Sale
|
223
-0.0%
26.56
USD 5,923
|
223
-0.0%
|
26.56
|
USD 5,923
|
|
2020-07-21 |
2020-07-20 |
|
S
Sale
|
472
-0.1%
27.68
USD 13,065
|
472
-0.1%
|
27.68
|
USD 13,065
|
|
2020-07-21 |
2020-07-20 |
|
S
Sale
|
2,257
-0.3%
26.70
USD 60,262
|
2,257
-0.3%
|
26.70
|
USD 60,262
|
|
2020-07-21 |
2020-07-17 |
|
S
Sale
|
1,601
-0.2%
26.66
USD 42,683
|
1,601
-0.2%
|
26.66
|
USD 42,683
|
|
2020-07-14 |
2020-07-13 |
|
S
Sale
|
2,145
-0.3%
27.13
USD 58,194
|
2,145
-0.3%
|
27.13
|
USD 58,194
|
|
2020-07-14 |
2020-07-10 |
|
S
Sale
|
2,659
-0.4%
27.41
USD 72,883
|
2,659
-0.4%
|
27.41
|
USD 72,883
|
|