2025-04-04 |
2025-04-02 |
|
S
Sale
|
1,557
-0.5%
14.13
USD 21,997
|
1,557
-0.5%
|
14.13
|
USD 21,997
|
|
2025-04-04 |
2025-04-02 |
|
S
Sale
|
1,754
-0.6%
14.17
USD 24,855
|
1,754
-0.6%
|
14.17
|
USD 24,855
|
|
2025-02-21 |
2025-02-18 |
|
S
Sale
|
314
-0.1%
16.39
USD 5,145
|
314
-0.1%
|
16.39
|
USD 5,145
|
|
2025-02-21 |
2025-02-18 |
|
S
Sale
|
1,304
-0.5%
16.72
USD 21,801
|
1,304
-0.5%
|
16.72
|
USD 21,801
|
|
2025-02-21 |
2025-02-18 |
|
S
Sale
|
1,504
-0.5%
16.70
USD 25,117
|
1,504
-0.5%
|
16.70
|
USD 25,117
|
|
2025-02-21 |
2025-02-18 |
|
S
Sale
|
2,126
-0.7%
16.75
USD 35,609
|
2,126
-0.7%
|
16.75
|
USD 35,609
|
|
2025-02-21 |
2025-02-18 |
|
S
Sale
|
3,343
-1.1%
16.97
USD 56,734
|
3,343
-1.1%
|
16.97
|
USD 56,734
|
|
2025-02-21 |
2025-02-18 |
|
S
Sale
|
940
-0.3%
17.37
USD 16,326
|
940
-0.3%
|
17.37
|
USD 16,326
|
|
2025-01-06 |
2025-01-02 |
|
S
Sale
|
1,726
-0.8%
13.88
USD 23,962
|
1,726
-0.8%
|
13.88
|
USD 23,962
|
|
2025-01-06 |
2025-01-02 |
|
S
Sale
|
1,944
-0.9%
13.92
USD 27,052
|
1,944
-0.9%
|
13.92
|
USD 27,052
|
|
2024-11-20 |
2024-11-19 |
|
PS
Planned sale
|
2,070
-0.9%
12.17
USD 25,195
|
2,070
-0.9%
|
12.17
|
USD 25,195
|
|
2024-11-20 |
2024-11-18 |
|
S
Sale
|
2,122
-0.9%
12.53
USD 26,592
|
2,122
-0.9%
|
12.53
|
USD 26,592
|
|
2024-11-20 |
2024-11-18 |
|
S
Sale
|
1,501
-0.6%
12.63
USD 18,957
|
1,501
-0.6%
|
12.63
|
USD 18,957
|
|
2024-11-20 |
2024-11-18 |
|
S
Sale
|
314
-0.1%
12.93
USD 4,059
|
314
-0.1%
|
12.93
|
USD 4,059
|
|
2024-10-04 |
2024-10-03 |
|
PS
Planned sale
|
921
-0.4%
13.60
USD 12,526
|
921
-0.4%
|
13.60
|
USD 12,526
|
|
2024-10-04 |
2024-10-02 |
|
S
Sale
|
1,751
-0.7%
13.58
USD 23,776
|
1,751
-0.7%
|
13.58
|
USD 23,776
|
|
2024-10-04 |
2024-10-02 |
|
S
Sale
|
1,554
-0.7%
13.58
USD 21,101
|
1,554
-0.7%
|
13.58
|
USD 21,101
|
|
2024-08-20 |
2024-08-19 |
|
PS
Planned sale
|
2,087
-0.9%
14.17
USD 29,569
|
2,087
-0.9%
|
14.17
|
USD 29,569
|
|
2024-08-20 |
2024-08-16 |
|
S
Sale
|
1,489
-0.6%
13.84
USD 20,601
|
1,489
-0.6%
|
13.84
|
USD 20,601
|
|
2024-08-20 |
2024-08-16 |
|
S
Sale
|
2,105
-0.9%
13.84
USD 29,127
|
2,105
-0.9%
|
13.84
|
USD 29,127
|
|
2024-08-20 |
2024-08-16 |
|
S
Sale
|
311
-0.1%
13.86
USD 4,309
|
311
-0.1%
|
13.86
|
USD 4,309
|
|
2024-07-05 |
2024-07-03 |
|
PS
Planned sale
|
920
-0.4%
13.05
USD 12,007
|
920
-0.4%
|
13.05
|
USD 12,007
|
|
2024-07-05 |
2024-07-02 |
|
S
Sale
|
1,556
-0.6%
12.90
USD 20,074
|
1,556
-0.6%
|
12.90
|
USD 20,074
|
|
2024-07-05 |
2024-07-02 |
|
S
Sale
|
1,753
-0.7%
12.94
USD 22,681
|
1,753
-0.7%
|
12.94
|
USD 22,681
|
|
2024-05-17 |
2024-05-17 |
|
PS
Planned sale
|
2,068
-0.8%
14.84
USD 30,692
|
2,068
-0.8%
|
14.84
|
USD 30,692
|
|
2024-05-17 |
2024-05-16 |
|
S
Sale
|
2,124
-0.9%
15.09
USD 32,059
|
2,124
-0.9%
|
15.09
|
USD 32,059
|
|
2024-05-17 |
2024-05-16 |
|
S
Sale
|
1,503
-0.6%
15.10
USD 22,693
|
1,503
-0.6%
|
15.10
|
USD 22,693
|
|
2024-05-17 |
2024-05-16 |
|
S
Sale
|
314
-0.1%
15.13
USD 4,751
|
314
-0.1%
|
15.13
|
USD 4,751
|
|
2024-04-04 |
2024-04-03 |
|
PS
Planned sale
|
920
-0.4%
15.63
USD 14,379
|
920
-0.4%
|
15.63
|
USD 14,379
|
|
2024-04-04 |
2024-04-02 |
|
S
Sale
|
1,752
-0.7%
15.52
USD 27,184
|
1,752
-0.7%
|
15.52
|
USD 27,184
|
|
2024-04-04 |
2024-04-02 |
|
S
Sale
|
1,555
-0.6%
15.49
USD 24,088
|
1,555
-0.6%
|
15.49
|
USD 24,088
|
|
2024-03-14 |
2024-03-13 |
|
PS
Planned sale
|
3,330
-1.3%
16.82
USD 56,023
|
3,330
-1.3%
|
16.82
|
USD 56,023
|
|
2024-02-21 |
2024-02-16 |
|
S
Sale
|
3,060
-1.2%
20.96
USD 64,122
|
3,060
-1.2%
|
20.96
|
USD 64,122
|
|
2024-02-21 |
2024-02-16 |
|
S
Sale
|
313
-0.1%
20.96
USD 6,559
|
313
-0.1%
|
20.96
|
USD 6,559
|
|
2024-02-21 |
2024-02-16 |
|
S
Sale
|
1,502
-0.6%
20.96
USD 31,474
|
1,502
-0.6%
|
20.96
|
USD 31,474
|
|
2024-02-21 |
2024-02-16 |
|
S
Sale
|
2,123
-0.8%
20.96
USD 44,487
|
2,123
-0.8%
|
20.96
|
USD 44,487
|
|
2024-02-21 |
2024-02-16 |
|
S
Sale
|
824
-0.3%
20.96
USD 17,267
|
824
-0.3%
|
20.96
|
USD 17,267
|
|
2024-01-04 |
2024-01-02 |
|
S
Sale
|
1,936
-1.0%
20.93
USD 40,511
|
1,936
-1.0%
|
20.93
|
USD 40,511
|
|
2023-11-20 |
2023-11-17 |
|
PS
Planned sale
|
2,996
-1.5%
17.78
USD 53,274
|
2,996
-1.5%
|
17.78
|
USD 53,274
|
|
2023-11-20 |
2023-11-16 |
|
S
Sale
|
2,076
-1.0%
17.69
USD 36,733
|
2,076
-1.0%
|
17.69
|
USD 36,733
|
|
2023-11-20 |
2023-11-16 |
|
S
Sale
|
1,468
-0.7%
17.69
USD 25,962
|
1,468
-0.7%
|
17.69
|
USD 25,962
|
|
2023-11-20 |
2023-11-16 |
|
S
Sale
|
1,611
-0.8%
17.73
USD 28,567
|
1,611
-0.8%
|
17.73
|
USD 28,567
|
|
2023-11-20 |
2023-11-16 |
|
S
Sale
|
306
-0.1%
17.38
USD 5,319
|
306
-0.1%
|
17.38
|
USD 5,319
|
|
2023-10-04 |
2023-10-02 |
|
S
Sale
|
1,712
-0.8%
21.16
USD 36,222
|
1,712
-0.8%
|
21.16
|
USD 36,222
|
|
2023-08-18 |
2023-08-17 |
|
PS
Planned sale
|
2,997
-1.4%
21.07
USD 63,147
|
2,997
-1.4%
|
21.07
|
USD 63,147
|
|
2023-08-18 |
2023-08-16 |
|
PS
Planned sale
|
26
-0.0%
21.26
USD 553
|
26
-0.0%
|
21.26
|
USD 553
|
|
2023-08-18 |
2023-08-16 |
|
S
Sale
|
1,468
-0.7%
20.98
USD 30,793
|
1,468
-0.7%
|
20.98
|
USD 30,793
|
|
2023-08-18 |
2023-08-16 |
|
S
Sale
|
306
-0.1%
21.05
USD 6,440
|
306
-0.1%
|
21.05
|
USD 6,440
|
|
2023-08-18 |
2023-08-16 |
|
S
Sale
|
2,075
-1.0%
20.96
USD 43,497
|
2,075
-1.0%
|
20.96
|
USD 43,497
|
|
2023-08-18 |
2023-08-16 |
|
S
Sale
|
1,610
-0.7%
21.00
USD 33,814
|
1,610
-0.7%
|
21.00
|
USD 33,814
|
|
2023-07-05 |
2023-07-03 |
|
S
Sale
|
1,712
-0.8%
26.68
USD 45,684
|
1,712
-0.8%
|
26.68
|
USD 45,684
|
|
2023-06-20 |
2023-06-15 |
|
S
Sale
|
48
-0.0%
28.59
USD 1,372
|
48
-0.0%
|
28.59
|
USD 1,372
|
|
2023-05-18 |
2023-05-17 |
|
PS
Planned sale
|
2,997
-1.3%
24.91
USD 74,644
|
2,997
-1.3%
|
24.91
|
USD 74,644
|
|
2023-05-18 |
2023-05-16 |
|
S
Sale
|
1,468
-0.7%
24.82
USD 36,432
|
1,468
-0.7%
|
24.82
|
USD 36,432
|
|
2023-05-18 |
2023-05-16 |
|
S
Sale
|
1,610
-0.7%
24.80
USD 39,923
|
1,610
-0.7%
|
24.80
|
USD 39,923
|
|
2023-05-18 |
2023-05-16 |
|
S
Sale
|
306
-0.1%
24.67
USD 7,550
|
306
-0.1%
|
24.67
|
USD 7,550
|
|
2023-05-18 |
2023-05-16 |
|
S
Sale
|
2,075
-0.9%
24.82
USD 51,498
|
2,075
-0.9%
|
24.82
|
USD 51,498
|
|
2023-04-05 |
2023-04-03 |
|
S
Sale
|
1,712
-0.7%
19.28
USD 33,010
|
1,712
-0.7%
|
19.28
|
USD 33,010
|
|
2023-02-21 |
2023-02-17 |
|
PS
Planned sale
|
3,081
-1.3%
16.46
USD 50,707
|
3,081
-1.3%
|
16.46
|
USD 50,707
|
|
2023-02-21 |
2023-02-16 |
|
S
Sale
|
100
-0.0%
16.80
USD 1,680
|
100
-0.0%
|
16.80
|
USD 1,680
|
|
2023-02-17 |
2023-02-16 |
|
S
Sale
|
1,458
-0.6%
16.80
USD 24,495
|
1,458
-0.6%
|
16.80
|
USD 24,495
|
|
2023-02-17 |
2023-02-16 |
|
S
Sale
|
2,009
-0.9%
16.60
USD 33,358
|
2,009
-0.9%
|
16.60
|
USD 33,358
|
|
2023-02-17 |
2023-02-16 |
|
S
Sale
|
302
-0.1%
16.77
USD 5,066
|
302
-0.1%
|
16.77
|
USD 5,066
|
|
2023-02-17 |
2023-02-16 |
|
S
Sale
|
1,424
-0.6%
16.71
USD 23,797
|
1,424
-0.6%
|
16.71
|
USD 23,797
|
|
2023-01-18 |
2023-01-18 |
|
PS
Planned sale
|
284
-0.1%
16.08
USD 4,567
|
284
-0.1%
|
16.08
|
USD 4,567
|
|
2023-01-18 |
2023-01-17 |
|
PS
Planned sale
|
1,000
-0.4%
16.01
USD 16,010
|
1,000
-0.4%
|
16.01
|
USD 16,010
|
|
2023-01-18 |
2023-01-17 |
|
S
Sale
|
664
-0.3%
16.20
USD 10,760
|
664
-0.3%
|
16.20
|
USD 10,760
|
|
2022-11-17 |
2022-11-16 |
|
S
Sale
|
307
-0.2%
13.07
USD 4,012
|
307
-0.2%
|
13.07
|
USD 4,012
|
|
2022-11-17 |
2022-11-16 |
|
S
Sale
|
1,469
-0.9%
13.15
USD 19,312
|
1,469
-0.9%
|
13.15
|
USD 19,312
|
|
2022-11-17 |
2022-11-16 |
|
S
Sale
|
1,611
-1.0%
13.20
USD 21,271
|
1,611
-1.0%
|
13.20
|
USD 21,271
|
|
2022-11-17 |
2022-11-16 |
|
S
Sale
|
2,077
-1.2%
13.23
USD 27,481
|
2,077
-1.2%
|
13.23
|
USD 27,481
|
|
2022-10-18 |
2022-10-17 |
|
S
Sale
|
587
-0.3%
18.52
USD 10,872
|
587
-0.3%
|
18.52
|
USD 10,872
|
|
2022-08-17 |
2022-08-16 |
|
S
Sale
|
1,611
-0.9%
17.29
USD 27,850
|
1,611
-0.9%
|
17.29
|
USD 27,850
|
|
2022-08-17 |
2022-08-16 |
|
S
Sale
|
1,469
-0.9%
17.29
USD 25,395
|
1,469
-0.9%
|
17.29
|
USD 25,395
|
|
2022-08-17 |
2022-08-16 |
|
S
Sale
|
307
-0.2%
17.29
USD 5,307
|
307
-0.2%
|
17.29
|
USD 5,307
|
|