2004-10-22 |
2004-09-29 |
|
B
Purchase
|
5
+0.0%
100.71
USD 504
|
5
+0.0%
|
100.71
|
USD 504
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
71
+0.0%
102.07
USD 7,247
|
71
+0.0%
|
102.07
|
USD 7,247
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
10
+0.2%
70.81
USD 708
|
10
+0.2%
|
70.81
|
USD 708
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
80
+0.2%
192.60
USD 15,408
|
80
+0.2%
|
192.60
|
USD 15,408
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
449
+0.1%
9.12
USD 4,092
|
449
+0.1%
|
9.12
|
USD 4,092
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
160
+0.0%
9.12
USD 1,459
|
160
+0.0%
|
9.12
|
USD 1,459
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
200
+0.3%
83.27
USD 16,654
|
200
+0.3%
|
83.27
|
USD 16,654
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
40
+0.1%
83.27
USD 3,331
|
40
+0.1%
|
83.27
|
USD 3,331
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
12
+0.0%
208.02
USD 2,496
|
12
+0.0%
|
208.02
|
USD 2,496
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
2
+0.0%
235.52
USD 471
|
2
+0.0%
|
235.52
|
USD 471
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
1
+0.2%
4,106.18
USD 4,106
|
1
+0.2%
|
4,106.18
|
USD 4,106
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
8
+1.3%
4,106.18
USD 33,876
|
8
+1.3%
|
4,106.18
|
USD 33,876
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
12
+0.0%
21.19
USD 254
|
12
+0.0%
|
21.19
|
USD 254
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
3
+0.0%
46.07
USD 138
|
3
+0.0%
|
46.07
|
USD 138
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
10
+0.0%
86.22
USD 862
|
10
+0.0%
|
86.22
|
USD 862
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
17
+0.1%
26.71
USD 454
|
17
+0.1%
|
26.71
|
USD 454
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
15
+0.1%
26.71
USD 401
|
15
+0.1%
|
26.71
|
USD 401
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
15
+0.0%
239.13
USD 3,587
|
15
+0.0%
|
239.13
|
USD 3,587
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
171
+0.1%
239.13
USD 40,891
|
171
+0.1%
|
239.13
|
USD 40,891
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
20
+0.1%
125.52
USD 2,510
|
20
+0.1%
|
125.52
|
USD 2,510
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
10
+0.0%
8.88
USD 89
|
10
+0.0%
|
8.88
|
USD 89
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
7
+0.0%
8.88
USD 62
|
7
+0.0%
|
8.88
|
USD 62
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
60
+0.1%
12.72
USD 763
|
60
+0.1%
|
12.72
|
USD 763
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
5
+0.0%
242.05
USD 1,210
|
5
+0.0%
|
242.05
|
USD 1,210
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
40
+0.3%
81.72
USD 3,269
|
40
+0.3%
|
81.72
|
USD 3,269
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
10
+0.0%
1.37
USD 14
|
10
+0.0%
|
1.37
|
USD 14
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
24
+0.0%
1.37
USD 33
|
24
+0.0%
|
1.37
|
USD 33
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
5
+0.0%
7.04
USD 35
|
5
+0.0%
|
7.04
|
USD 35
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
97
+0.2%
40.27
USD 3,906
|
97
+0.2%
|
40.27
|
USD 3,906
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
15
+0.0%
104.89
USD 1,573
|
15
+0.0%
|
104.89
|
USD 1,573
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
3
+0.8%
50.12
USD 125
|
3
+0.8%
|
50.12
|
USD 125
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
330
+0.2%
27.88
USD 9,189
|
330
+0.2%
|
27.88
|
USD 9,189
|
|
2004-10-22 |
2004-09-29 |
|
B
Purchase
|
43
+0.0%
27.88
USD 1,199
|
43
+0.0%
|
27.88
|
USD 1,199
|
|
2004-10-01 |
2004-09-29 |
|
B
Purchase
|
71,301
+43.9%
23.30
USD 1,661,313
|
71,301
+43.9%
|
23.30
|
USD 1,661,313
|
|
2004-10-22 |
2004-09-09 |
|
B
Purchase
|
6
+0.0%
102.07
USD 612
|
6
+0.0%
|
102.07
|
USD 612
|
|
2004-10-22 |
2004-09-09 |
|
B
Purchase
|
8
+0.0%
9.12
USD 74
|
8
+0.0%
|
9.12
|
USD 74
|
|
2004-10-22 |
2004-09-09 |
|
B
Purchase
|
1
+0.0%
239.13
USD 239
|
1
+0.0%
|
239.13
|
USD 239
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
61
+0.4%
69.00
USD 4,209
|
61
+0.4%
|
69.00
|
USD 4,209
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
8,500
+6.6%
239.13
USD 2,032,629
|
8,500
+6.6%
|
239.13
|
USD 2,032,629
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
44,307
+9.8%
9.12
USD 404,079
|
44,307
+9.8%
|
9.12
|
USD 404,079
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
5
+0.0%
271.00
USD 1,355
|
5
+0.0%
|
271.00
|
USD 1,355
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
6
+0.0%
46.07
USD 276
|
6
+0.0%
|
46.07
|
USD 276
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
140
+3.2%
10.00
USD 1,400
|
140
+3.2%
|
10.00
|
USD 1,400
|
|
2004-05-25 |
2004-05-21 |
|
B
Purchase
|
400
+0.0%
2.35
USD 940
|
400
+0.0%
|
2.35
|
USD 940
|
|
2004-05-24 |
2004-05-21 |
|
B
Purchase
|
16
+0.1%
81.72
USD 1,308
|
16
+0.1%
|
81.72
|
USD 1,308
|
|
2004-05-24 |
2004-05-21 |
|
B
Purchase
|
116
+0.1%
102.07
USD 11,840
|
116
+0.1%
|
102.07
|
USD 11,840
|
|
2004-05-24 |
2004-05-21 |
|
B
Purchase
|
12
+0.1%
26.71
USD 321
|
12
+0.1%
|
26.71
|
USD 321
|
|
2004-05-24 |
2004-05-21 |
|
B
Purchase
|
55
+0.1%
69.52
USD 3,824
|
55
+0.1%
|
69.52
|
USD 3,824
|
|
2004-05-24 |
2004-05-21 |
|
B
Purchase
|
157
+0.1%
27.88
USD 4,369
|
157
+0.1%
|
27.88
|
USD 4,369
|
|
2004-05-24 |
2004-05-21 |
|
B
Purchase
|
25
+0.1%
192.60
USD 4,815
|
25
+0.1%
|
192.60
|
USD 4,815
|
|
2004-05-24 |
2004-05-21 |
|
B
Purchase
|
80
+0.1%
12.72
USD 1,018
|
80
+0.1%
|
12.72
|
USD 1,018
|
|
2004-05-24 |
2004-05-21 |
|
B
Purchase
|
3
+0.0%
235.52
USD 707
|
3
+0.0%
|
235.52
|
USD 707
|
|
2004-05-24 |
2004-05-21 |
|
B
Purchase
|
20
+0.0%
4.49
USD 90
|
20
+0.0%
|
4.49
|
USD 90
|
|
2004-05-24 |
2004-05-21 |
|
B
Purchase
|
20
+0.0%
83.27
USD 1,665
|
20
+0.0%
|
83.27
|
USD 1,665
|
|
2004-05-24 |
2004-05-21 |
|
B
Purchase
|
30
+0.0%
1.37
USD 41
|
30
+0.0%
|
1.37
|
USD 41
|
|
2004-05-24 |
2004-05-14 |
|
B
Purchase
|
8
+0.1%
81.72
USD 654
|
8
+0.1%
|
81.72
|
USD 654
|
|
2004-05-21 |
2004-05-14 |
|
B
Purchase
|
428
+0.2%
102.07
USD 43,686
|
428
+0.2%
|
102.07
|
USD 43,686
|
|
2004-05-21 |
2004-05-14 |
|
B
Purchase
|
87
+0.2%
208.02
USD 18,098
|
87
+0.2%
|
208.02
|
USD 18,098
|
|
2004-05-21 |
2004-05-14 |
|
B
Purchase
|
42
+0.1%
4.57
USD 192
|
42
+0.1%
|
4.57
|
USD 192
|
|
2004-05-21 |
2004-05-14 |
|
B
Purchase
|
30
+0.1%
8.88
USD 266
|
30
+0.1%
|
8.88
|
USD 266
|
|
2004-05-21 |
2004-05-14 |
|
B
Purchase
|
50
+0.1%
2.23
USD 112
|
50
+0.1%
|
2.23
|
USD 112
|
|
2004-05-21 |
2004-05-14 |
|
B
Purchase
|
39
+0.1%
104.89
USD 4,091
|
39
+0.1%
|
104.89
|
USD 4,091
|
|
2004-05-20 |
2004-05-14 |
|
B
Purchase
|
15
+0.0%
149.78
USD 2,247
|
15
+0.0%
|
149.78
|
USD 2,247
|
|
2004-05-20 |
2004-05-14 |
|
B
Purchase
|
42
+0.0%
46.07
USD 1,935
|
42
+0.0%
|
46.07
|
USD 1,935
|
|
2004-05-20 |
2004-05-14 |
|
B
Purchase
|
337
+0.5%
4.49
USD 1,513
|
337
+0.5%
|
4.49
|
USD 1,513
|
|
2004-05-20 |
2004-05-14 |
|
B
Purchase
|
138
+0.2%
83.27
USD 11,491
|
138
+0.2%
|
83.27
|
USD 11,491
|
|
2004-05-20 |
2004-05-14 |
|
B
Purchase
|
100
+0.1%
12.72
USD 1,272
|
100
+0.1%
|
12.72
|
USD 1,272
|
|
2004-05-20 |
2004-05-14 |
|
B
Purchase
|
5
+0.0%
26.71
USD 134
|
5
+0.0%
|
26.71
|
USD 134
|
|
2004-05-20 |
2004-05-14 |
|
B
Purchase
|
15
+0.0%
41.86
USD 628
|
15
+0.0%
|
41.86
|
USD 628
|
|
2004-05-20 |
2004-05-14 |
|
B
Purchase
|
39
+0.1%
235.52
USD 9,185
|
39
+0.1%
|
235.52
|
USD 9,185
|
|
2004-05-20 |
2004-05-14 |
|
B
Purchase
|
2
+0.0%
27.34
USD 55
|
2
+0.0%
|
27.34
|
USD 55
|
|
2004-05-20 |
2004-05-14 |
|
B
Purchase
|
22
+0.1%
242.05
USD 5,325
|
22
+0.1%
|
242.05
|
USD 5,325
|
|
2004-05-20 |
2004-05-14 |
|
B
Purchase
|
66
+0.3%
125.52
USD 8,284
|
66
+0.3%
|
125.52
|
USD 8,284
|
|
2004-05-20 |
2004-05-14 |
|
B
Purchase
|
25
+0.1%
86.22
USD 2,156
|
25
+0.1%
|
86.22
|
USD 2,156
|
|
2004-05-20 |
2004-05-14 |
|
B
Purchase
|
118
+0.1%
1.37
USD 162
|
118
+0.1%
|
1.37
|
USD 162
|
|