2021-02-19 |
2021-02-19 |
|
S
Sale
|
6,477
-0.1%
102.64
USD 664,799
|
6,477
-0.1%
|
102.64
|
USD 664,799
|
|
2021-02-19 |
2021-02-19 |
|
S
Sale
|
42,523
-0.9%
102.17
USD 4,344,575
|
42,523
-0.9%
|
102.17
|
USD 4,344,575
|
|
2021-02-18 |
2021-02-18 |
|
S
Sale
|
15,111
-0.3%
100.63
USD 1,520,620
|
15,111
-0.3%
|
100.63
|
USD 1,520,620
|
|
2021-02-18 |
2021-02-18 |
|
S
Sale
|
34,889
-0.7%
100.22
USD 3,496,576
|
34,889
-0.7%
|
100.22
|
USD 3,496,576
|
|
2021-02-18 |
2021-02-17 |
|
S
Sale
|
25,386
-0.5%
99.78
USD 2,533,015
|
25,386
-0.5%
|
99.78
|
USD 2,533,015
|
|
2021-02-18 |
2021-02-17 |
|
S
Sale
|
24,739
-0.5%
99.42
USD 2,459,551
|
24,739
-0.5%
|
99.42
|
USD 2,459,551
|
|
2021-02-18 |
2021-02-16 |
|
S
Sale
|
7,829
-0.2%
102.38
USD 801,533
|
7,829
-0.2%
|
102.38
|
USD 801,533
|
|
2021-02-18 |
2021-02-16 |
|
S
Sale
|
34,524
-0.7%
101.37
USD 3,499,698
|
34,524
-0.7%
|
101.37
|
USD 3,499,698
|
|
2021-02-18 |
2021-02-16 |
|
S
Sale
|
7,147
-0.1%
100.79
USD 720,346
|
7,147
-0.1%
|
100.79
|
USD 720,346
|
|
2021-02-12 |
2021-02-12 |
|
S
Sale
|
36,692
-0.8%
102.16
USD 3,748,455
|
36,692
-0.8%
|
102.16
|
USD 3,748,455
|
|
2021-02-12 |
2021-02-12 |
|
S
Sale
|
7,047
-0.1%
101.64
USD 716,257
|
7,047
-0.1%
|
101.64
|
USD 716,257
|
|
2021-02-12 |
2021-02-12 |
|
S
Sale
|
5,281
-0.1%
100.66
USD 531,585
|
5,281
-0.1%
|
100.66
|
USD 531,585
|
|
2021-02-12 |
2021-02-11 |
|
S
Sale
|
3,566
-0.1%
103.39
USD 368,689
|
3,566
-0.1%
|
103.39
|
USD 368,689
|
|
2021-02-12 |
2021-02-11 |
|
S
Sale
|
17,374
-0.4%
102.27
USD 1,776,839
|
17,374
-0.4%
|
102.27
|
USD 1,776,839
|
|
2021-02-12 |
2021-02-11 |
|
S
Sale
|
18,660
-0.4%
101.36
USD 1,891,378
|
18,660
-0.4%
|
101.36
|
USD 1,891,378
|
|
2021-02-12 |
2021-02-10 |
|
S
Sale
|
23,306
-0.5%
102.10
USD 2,379,543
|
23,306
-0.5%
|
102.10
|
USD 2,379,543
|
|
2021-02-12 |
2021-02-10 |
|
S
Sale
|
15,909
-0.3%
101.46
USD 1,614,127
|
15,909
-0.3%
|
101.46
|
USD 1,614,127
|
|
2021-02-09 |
2021-02-09 |
|
S
Sale
|
13,402
-0.3%
102.87
USD 1,378,664
|
13,402
-0.3%
|
102.87
|
USD 1,378,664
|
|
2021-02-09 |
2021-02-09 |
|
S
Sale
|
25,998
-0.5%
101.92
USD 2,649,716
|
25,998
-0.5%
|
101.92
|
USD 2,649,716
|
|
2021-02-09 |
2021-02-08 |
|
S
Sale
|
3,985
-0.1%
105.05
USD 418,624
|
3,985
-0.1%
|
105.05
|
USD 418,624
|
|
2021-02-09 |
2021-02-08 |
|
S
Sale
|
12,152
-0.2%
104.23
USD 1,266,603
|
12,152
-0.2%
|
104.23
|
USD 1,266,603
|
|
2021-02-09 |
2021-02-05 |
|
S
Sale
|
18,500
-0.4%
107.53
USD 1,989,305
|
18,500
-0.4%
|
107.53
|
USD 1,989,305
|
|
2020-12-02 |
2020-12-01 |
|
S
Sale
|
17,466
-0.3%
82.62
USD 1,443,041
|
17,466
-0.3%
|
82.62
|
USD 1,443,041
|
|
2020-11-25 |
2020-11-24 |
|
S
Sale
|
43,076
-0.8%
86.50
USD 3,726,074
|
43,076
-0.8%
|
86.50
|
USD 3,726,074
|
|
2020-11-25 |
2020-11-23 |
|
S
Sale
|
58,823
-1.1%
85.13
USD 5,007,602
|
58,823
-1.1%
|
85.13
|
USD 5,007,602
|
|
2020-11-20 |
2020-11-20 |
|
S
Sale
|
48,780
-0.9%
83.04
USD 4,050,691
|
48,780
-0.9%
|
83.04
|
USD 4,050,691
|
|
2020-11-20 |
2020-11-19 |
|
S
Sale
|
60,000
-1.1%
82.14
USD 4,928,400
|
60,000
-1.1%
|
82.14
|
USD 4,928,400
|
|
2020-11-18 |
2020-11-18 |
|
S
Sale
|
1,524
-0.0%
84.11
USD 128,184
|
1,524
-0.0%
|
84.11
|
USD 128,184
|
|
2020-11-18 |
2020-11-18 |
|
S
Sale
|
45,813
-0.9%
83.32
USD 3,817,139
|
45,813
-0.9%
|
83.32
|
USD 3,817,139
|
|
2020-11-18 |
2020-11-17 |
|
S
Sale
|
330,000
-5.8%
77.05
USD 25,426,500
|
330,000
-5.8%
|
77.05
|
USD 25,426,500
|
|
2020-11-18 |
2020-11-17 |
|
S
Sale
|
50,000
-0.9%
80.18
USD 4,009,000
|
50,000
-0.9%
|
80.18
|
USD 4,009,000
|
|
2020-11-18 |
2020-11-16 |
|
S
Sale
|
47,900
-0.8%
80.30
USD 3,846,370
|
47,900
-0.8%
|
80.30
|
USD 3,846,370
|
|
2020-11-18 |
2020-11-16 |
|
S
Sale
|
2,100
-0.0%
79.12
USD 166,152
|
2,100
-0.0%
|
79.12
|
USD 166,152
|
|
2020-11-13 |
2020-11-12 |
|
S
Sale
|
900
-0.0%
80.00
USD 72,000
|
900
-0.0%
|
80.00
|
USD 72,000
|
|
2020-11-13 |
2020-11-11 |
|
S
Sale
|
50,000
-0.9%
80.00
USD 4,000,000
|
50,000
-0.9%
|
80.00
|
USD 4,000,000
|
|
2020-11-10 |
2020-11-10 |
|
S
Sale
|
200
-0.0%
81.28
USD 16,256
|
200
-0.0%
|
81.28
|
USD 16,256
|
|
2020-11-10 |
2020-11-10 |
|
S
Sale
|
37,300
-0.6%
80.09
USD 2,987,357
|
37,300
-0.6%
|
80.09
|
USD 2,987,357
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
4,571
-0.1%
84.56
USD 386,524
|
4,571
-0.1%
|
84.56
|
USD 386,524
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
3,067
-0.1%
83.56
USD 256,279
|
3,067
-0.1%
|
83.56
|
USD 256,279
|
|
2020-11-10 |
2020-11-09 |
|
S
Sale
|
8,490
-0.1%
82.12
USD 697,199
|
8,490
-0.1%
|
82.12
|
USD 697,199
|
|
2020-11-06 |
2020-11-06 |
|
S
Sale
|
17,678
-0.3%
79.02
USD 1,396,916
|
17,678
-0.3%
|
79.02
|
USD 1,396,916
|
|
2020-11-06 |
2020-11-05 |
|
S
Sale
|
37,500
-0.6%
80.02
USD 3,000,750
|
37,500
-0.6%
|
80.02
|
USD 3,000,750
|
|
2020-11-06 |
2020-11-04 |
|
S
Sale
|
10
-0.0%
80.00
USD 800
|
10
-0.0%
|
80.00
|
USD 800
|
|
2020-11-06 |
2020-11-04 |
|
S
Sale
|
25,306
-0.4%
79.05
USD 2,000,439
|
25,306
-0.4%
|
79.05
|
USD 2,000,439
|
|
2020-10-30 |
2020-10-30 |
|
S
Sale
|
330,000
-5.3%
76.90
USD 25,377,000
|
330,000
-5.3%
|
76.90
|
USD 25,377,000
|
|
2020-10-30 |
2020-10-29 |
|
S
Sale
|
27,773
-0.4%
93.93
USD 2,608,718
|
27,773
-0.4%
|
93.93
|
USD 2,608,718
|
|
2020-10-30 |
2020-10-29 |
|
S
Sale
|
4,485
-0.1%
93.40
USD 418,899
|
4,485
-0.1%
|
93.40
|
USD 418,899
|
|
2020-10-30 |
2020-10-28 |
|
S
Sale
|
5,400
-0.1%
95.49
USD 515,646
|
5,400
-0.1%
|
95.49
|
USD 515,646
|
|
2020-10-30 |
2020-10-28 |
|
S
Sale
|
2,500
-0.0%
94.20
USD 235,500
|
2,500
-0.0%
|
94.20
|
USD 235,500
|
|
2020-10-30 |
2020-10-28 |
|
S
Sale
|
13,684
-0.2%
93.10
USD 1,273,980
|
13,684
-0.2%
|
93.10
|
USD 1,273,980
|
|
2020-10-30 |
2020-10-28 |
|
S
Sale
|
9,995
-0.2%
92.27
USD 922,239
|
9,995
-0.2%
|
92.27
|
USD 922,239
|
|
2020-10-14 |
2020-10-13 |
|
S
Sale
|
1,263
-0.0%
93.20
USD 117,712
|
1,263
-0.0%
|
93.20
|
USD 117,712
|
|
2020-10-14 |
2020-10-13 |
|
S
Sale
|
15,120
-0.2%
92.18
USD 1,393,762
|
15,120
-0.2%
|
92.18
|
USD 1,393,762
|
|
2020-10-14 |
2020-10-12 |
|
S
Sale
|
2,346
-0.0%
94.04
USD 220,618
|
2,346
-0.0%
|
94.04
|
USD 220,618
|
|
2020-10-14 |
2020-10-12 |
|
S
Sale
|
18,707
-0.3%
93.36
USD 1,746,486
|
18,707
-0.3%
|
93.36
|
USD 1,746,486
|
|
2020-10-09 |
2020-10-09 |
|
S
Sale
|
9,782
-0.2%
94.45
USD 923,910
|
9,782
-0.2%
|
94.45
|
USD 923,910
|
|
2020-10-09 |
2020-10-09 |
|
S
Sale
|
11,723
-0.2%
93.46
USD 1,095,632
|
11,723
-0.2%
|
93.46
|
USD 1,095,632
|
|
2020-10-09 |
2020-10-08 |
|
S
Sale
|
10,870
-0.2%
92.39
USD 1,004,279
|
10,870
-0.2%
|
92.39
|
USD 1,004,279
|
|
2020-10-09 |
2020-10-07 |
|
S
Sale
|
11,112
-0.2%
90.63
USD 1,007,081
|
11,112
-0.2%
|
90.63
|
USD 1,007,081
|
|
2020-10-06 |
2020-10-06 |
|
S
Sale
|
972
-0.0%
91.05
USD 88,501
|
972
-0.0%
|
91.05
|
USD 88,501
|
|
2020-10-06 |
2020-10-06 |
|
S
Sale
|
10,056
-0.2%
90.65
USD 911,576
|
10,056
-0.2%
|
90.65
|
USD 911,576
|
|
2020-10-06 |
2020-10-05 |
|
S
Sale
|
11,200
-0.2%
90.06
USD 1,008,672
|
11,200
-0.2%
|
90.06
|
USD 1,008,672
|
|
2020-10-06 |
2020-10-02 |
|
S
Sale
|
15,000
-0.2%
88.24
USD 1,323,600
|
15,000
-0.2%
|
88.24
|
USD 1,323,600
|
|
2020-08-14 |
2020-08-14 |
|
S
Sale
|
17,740
-0.3%
80.48
USD 1,427,715
|
17,740
-0.3%
|
80.48
|
USD 1,427,715
|
|
2020-08-14 |
2020-08-14 |
|
S
Sale
|
4,163
-0.1%
97.25
USD 404,852
|
4,163
-0.1%
|
97.25
|
USD 404,852
|
|
2020-08-14 |
2020-08-13 |
|
S
Sale
|
30,459
-0.5%
79.51
USD 2,421,795
|
30,459
-0.5%
|
79.51
|
USD 2,421,795
|
|
2020-08-14 |
2020-08-13 |
|
S
Sale
|
7,511
-0.1%
79.08
USD 593,970
|
7,511
-0.1%
|
79.08
|
USD 593,970
|
|
2020-08-12 |
2020-08-12 |
|
S
Sale
|
1,700
-0.0%
80.32
USD 136,544
|
1,700
-0.0%
|
80.32
|
USD 136,544
|
|
2020-08-12 |
2020-08-12 |
|
S
Sale
|
7,016
-0.1%
79.36
USD 556,790
|
7,016
-0.1%
|
79.36
|
USD 556,790
|
|
2020-08-12 |
2020-08-11 |
|
S
Sale
|
1,557
-0.0%
81.76
USD 127,300
|
1,557
-0.0%
|
81.76
|
USD 127,300
|
|
2020-08-12 |
2020-08-11 |
|
S
Sale
|
11,880
-0.2%
81.23
USD 965,012
|
11,880
-0.2%
|
81.23
|
USD 965,012
|
|
2020-08-12 |
2020-08-11 |
|
S
Sale
|
10,452
-0.2%
80.06
USD 836,787
|
10,452
-0.2%
|
80.06
|
USD 836,787
|
|
2020-08-10 |
2020-08-10 |
|
S
Sale
|
15,616
-0.2%
79.98
USD 1,248,968
|
15,616
-0.2%
|
79.98
|
USD 1,248,968
|
|
2020-08-10 |
2020-08-10 |
|
S
Sale
|
7,325
-0.1%
79.25
USD 580,506
|
7,325
-0.1%
|
79.25
|
USD 580,506
|
|
2020-08-10 |
2020-08-10 |
|
S
Sale
|
3,174
-0.0%
77.90
USD 247,255
|
3,174
-0.0%
|
77.90
|
USD 247,255
|
|