2025-02-28 |
2025-02-28 |
|
S
Sale
|
1,000
-100.0%
1.13
USD 1,130
|
1,000
-100.0%
|
1.13
|
USD 1,130
|
|
2024-12-02 |
2024-11-29 |
|
B
Purchase
|
5,000
+0.3%
1.57
USD 7,828
|
5,000
+0.3%
|
1.57
|
USD 7,828
|
|
2024-11-27 |
2024-11-27 |
|
B
Purchase
|
5,000
+0.3%
1.48
USD 7,384
|
5,000
+0.3%
|
1.48
|
USD 7,384
|
|
2024-11-26 |
2024-11-26 |
|
B
Purchase
|
5,000
+0.3%
1.53
USD 7,644
|
5,000
+0.3%
|
1.53
|
USD 7,644
|
|
2024-11-26 |
2024-11-25 |
|
B
Purchase
|
5,000
+0.3%
1.50
USD 7,485
|
5,000
+0.3%
|
1.50
|
USD 7,485
|
|
2024-11-22 |
2024-11-22 |
|
B
Purchase
|
5,000
+0.3%
1.46
USD 7,295
|
5,000
+0.3%
|
1.46
|
USD 7,295
|
|
2024-11-22 |
2024-11-21 |
|
B
Purchase
|
5,000
+0.3%
1.49
USD 7,431
|
5,000
+0.3%
|
1.49
|
USD 7,431
|
|
2024-11-20 |
2024-11-20 |
|
B
Purchase
|
5,000
+0.3%
1.43
USD 7,149
|
5,000
+0.3%
|
1.43
|
USD 7,149
|
|
2024-11-20 |
2024-11-19 |
|
B
Purchase
|
5,000
+0.3%
1.40
USD 6,996
|
5,000
+0.3%
|
1.40
|
USD 6,996
|
|
2024-11-18 |
2024-11-18 |
|
B
Purchase
|
5,000
+0.3%
1.36
USD 6,803
|
5,000
+0.3%
|
1.36
|
USD 6,803
|
|
2024-11-18 |
2024-11-15 |
|
B
Purchase
|
5,000
+0.3%
1.31
USD 6,547
|
5,000
+0.3%
|
1.31
|
USD 6,547
|
|
2024-11-14 |
2024-11-14 |
|
B
Purchase
|
5,000
+0.3%
1.35
USD 6,754
|
5,000
+0.3%
|
1.35
|
USD 6,754
|
|
2024-11-14 |
2024-11-13 |
|
B
Purchase
|
5,000
+0.3%
1.34
USD 6,683
|
5,000
+0.3%
|
1.34
|
USD 6,683
|
|
2024-11-12 |
2024-11-12 |
|
B
Purchase
|
5,000
+0.3%
1.18
USD 5,906
|
5,000
+0.3%
|
1.18
|
USD 5,906
|
|
2024-11-12 |
2024-11-11 |
|
B
Purchase
|
5,000
+0.3%
1.18
USD 5,914
|
5,000
+0.3%
|
1.18
|
USD 5,914
|
|
2024-11-12 |
2024-11-08 |
|
B
Purchase
|
5,000
+0.3%
1.17
USD 5,853
|
5,000
+0.3%
|
1.17
|
USD 5,853
|
|
2024-11-07 |
2024-11-07 |
|
B
Purchase
|
5,000
+0.3%
1.18
USD 5,878
|
5,000
+0.3%
|
1.18
|
USD 5,878
|
|
2024-11-07 |
2024-11-06 |
|
B
Purchase
|
5,000
+0.3%
1.17
USD 5,864
|
5,000
+0.3%
|
1.17
|
USD 5,864
|
|
2024-11-05 |
2024-11-05 |
|
B
Purchase
|
5,000
+0.3%
1.17
USD 5,846
|
5,000
+0.3%
|
1.17
|
USD 5,846
|
|
2024-11-05 |
2024-11-04 |
|
B
Purchase
|
5,000
+0.3%
1.17
USD 5,828
|
5,000
+0.3%
|
1.17
|
USD 5,828
|
|
2024-11-01 |
2024-11-01 |
|
B
Purchase
|
5,000
+0.3%
1.12
USD 5,607
|
5,000
+0.3%
|
1.12
|
USD 5,607
|
|
2024-11-01 |
2024-10-31 |
|
B
Purchase
|
5,000
+0.3%
1.11
USD 5,527
|
5,000
+0.3%
|
1.11
|
USD 5,527
|
|
2024-10-30 |
2024-10-30 |
|
B
Purchase
|
5,000
+0.3%
1.09
USD 5,447
|
5,000
+0.3%
|
1.09
|
USD 5,447
|
|
2024-10-30 |
2024-10-29 |
|
B
Purchase
|
5,000
+0.3%
1.08
USD 5,384
|
5,000
+0.3%
|
1.08
|
USD 5,384
|
|
2024-09-03 |
2024-08-30 |
|
B
Purchase
|
10,000
+0.7%
1.20
USD 11,994
|
10,000
+0.7%
|
1.20
|
USD 11,994
|
|
2024-09-03 |
2024-08-29 |
|
B
Purchase
|
10,000
+0.7%
1.20
USD 12,027
|
10,000
+0.7%
|
1.20
|
USD 12,027
|
|
2024-08-28 |
2024-08-28 |
|
B
Purchase
|
10,000
+0.7%
1.18
USD 11,848
|
10,000
+0.7%
|
1.18
|
USD 11,848
|
|
2024-08-28 |
2024-08-27 |
|
B
Purchase
|
10,000
+0.7%
1.17
USD 11,732
|
10,000
+0.7%
|
1.17
|
USD 11,732
|
|
2024-08-26 |
2024-08-26 |
|
B
Purchase
|
10,000
+0.7%
1.10
USD 11,012
|
10,000
+0.7%
|
1.10
|
USD 11,012
|
|
2024-08-26 |
2024-08-23 |
|
B
Purchase
|
10,000
+0.7%
1.02
USD 10,150
|
10,000
+0.7%
|
1.02
|
USD 10,150
|
|
2024-05-24 |
2024-05-24 |
|
B
Purchase
|
5,000
+0.4%
1.37
USD 6,846
|
5,000
+0.4%
|
1.37
|
USD 6,846
|
|
2024-05-24 |
2024-05-24 |
|
B
Purchase
|
5,000
+0.4%
1.37
USD 6,846
|
5,000
+0.4%
|
1.37
|
USD 6,846
|
|
2024-05-23 |
2024-05-23 |
|
B
Purchase
|
5,000
+0.4%
1.33
USD 6,631
|
5,000
+0.4%
|
1.33
|
USD 6,631
|
|
2024-05-23 |
2024-05-22 |
|
B
Purchase
|
5,000
+0.4%
1.46
USD 7,303
|
5,000
+0.4%
|
1.46
|
USD 7,303
|
|
2024-05-21 |
2024-05-21 |
|
B
Purchase
|
5,000
+0.4%
1.51
USD 7,558
|
5,000
+0.4%
|
1.51
|
USD 7,558
|
|
2024-05-21 |
2024-05-21 |
|
B
Purchase
|
5,000
+0.4%
1.51
USD 7,558
|
5,000
+0.4%
|
1.51
|
USD 7,558
|
|
2024-05-21 |
2024-05-20 |
|
B
Purchase
|
5,000
+0.4%
1.51
USD 7,558
|
5,000
+0.4%
|
1.51
|
USD 7,558
|
|
2024-05-21 |
2024-05-20 |
|
B
Purchase
|
5,000
+0.4%
1.51
USD 7,558
|
5,000
+0.4%
|
1.51
|
USD 7,558
|
|
2024-05-21 |
2024-05-17 |
|
B
Purchase
|
5,000
+0.4%
1.46
USD 7,321
|
5,000
+0.4%
|
1.46
|
USD 7,321
|
|
2024-05-21 |
2024-05-17 |
|
B
Purchase
|
5,000
+0.4%
1.46
USD 7,321
|
5,000
+0.4%
|
1.46
|
USD 7,321
|
|
2024-05-16 |
2024-05-16 |
|
B
Purchase
|
5,000
+0.4%
1.44
USD 7,216
|
5,000
+0.4%
|
1.44
|
USD 7,216
|
|
2024-05-16 |
2024-05-15 |
|
B
Purchase
|
5,000
+0.4%
1.44
USD 7,204
|
5,000
+0.4%
|
1.44
|
USD 7,204
|
|
2024-05-14 |
2024-05-14 |
|
B
Purchase
|
5,000
+0.4%
1.37
USD 6,838
|
5,000
+0.4%
|
1.37
|
USD 6,838
|
|
2024-05-14 |
2024-05-13 |
|
B
Purchase
|
5,000
+0.4%
1.30
USD 6,511
|
5,000
+0.4%
|
1.30
|
USD 6,511
|
|
2024-05-10 |
2024-05-10 |
|
B
Purchase
|
5,000
+0.4%
1.27
USD 6,368
|
5,000
+0.4%
|
1.27
|
USD 6,368
|
|
2024-05-10 |
2024-05-10 |
|
B
Purchase
|
5,000
+0.4%
1.27
USD 6,368
|
5,000
+0.4%
|
1.27
|
USD 6,368
|
|
2024-05-10 |
2024-05-09 |
|
B
Purchase
|
5,000
+0.4%
1.26
USD 6,277
|
5,000
+0.4%
|
1.26
|
USD 6,277
|
|
2024-05-10 |
2024-05-09 |
|
B
Purchase
|
5,000
+0.4%
1.26
USD 6,277
|
5,000
+0.4%
|
1.26
|
USD 6,277
|
|
2024-05-08 |
2024-05-08 |
|
B
Purchase
|
5,000
+0.4%
1.24
USD 6,206
|
5,000
+0.4%
|
1.24
|
USD 6,206
|
|
2024-05-08 |
2024-05-07 |
|
B
Purchase
|
5,000
+0.4%
1.23
USD 6,151
|
5,000
+0.4%
|
1.23
|
USD 6,151
|
|
2024-05-06 |
2024-05-06 |
|
B
Purchase
|
5,000
+0.4%
1.12
USD 5,590
|
5,000
+0.4%
|
1.12
|
USD 5,590
|
|
2024-05-06 |
2024-05-03 |
|
B
Purchase
|
5,000
+0.4%
1.09
USD 5,458
|
5,000
+0.4%
|
1.09
|
USD 5,458
|
|
2023-11-30 |
2023-11-30 |
|
B
Purchase
|
5,000
+0.4%
1.43
USD 7,161
|
5,000
+0.4%
|
1.43
|
USD 7,161
|
|
2023-11-29 |
2023-11-29 |
|
B
Purchase
|
5,000
+0.4%
1.40
USD 6,999
|
5,000
+0.4%
|
1.40
|
USD 6,999
|
|
2023-11-28 |
2023-11-28 |
|
B
Purchase
|
5,000
+0.4%
1.36
USD 6,819
|
5,000
+0.4%
|
1.36
|
USD 6,819
|
|
2023-11-27 |
2023-11-27 |
|
B
Purchase
|
5,000
+0.4%
1.36
USD 6,820
|
5,000
+0.4%
|
1.36
|
USD 6,820
|
|
2023-11-27 |
2023-11-24 |
|
B
Purchase
|
5,000
+0.4%
1.34
USD 6,704
|
5,000
+0.4%
|
1.34
|
USD 6,704
|
|
2023-11-22 |
2023-11-22 |
|
B
Purchase
|
5,000
+0.4%
1.30
USD 6,494
|
5,000
+0.4%
|
1.30
|
USD 6,494
|
|
2023-11-21 |
2023-11-21 |
|
B
Purchase
|
5,000
+0.4%
1.23
USD 6,168
|
5,000
+0.4%
|
1.23
|
USD 6,168
|
|
2023-11-20 |
2023-11-20 |
|
B
Purchase
|
5,000
+0.4%
1.23
USD 6,144
|
5,000
+0.4%
|
1.23
|
USD 6,144
|
|
2023-11-17 |
2023-11-17 |
|
B
Purchase
|
5,000
+0.4%
1.21
USD 6,038
|
5,000
+0.4%
|
1.21
|
USD 6,038
|
|
2023-11-16 |
2023-11-16 |
|
B
Purchase
|
5,000
+0.4%
1.13
USD 5,628
|
5,000
+0.4%
|
1.13
|
USD 5,628
|
|
2023-11-15 |
2023-11-15 |
|
B
Purchase
|
5,000
+0.4%
1.09
USD 5,437
|
5,000
+0.4%
|
1.09
|
USD 5,437
|
|
2023-11-14 |
2023-11-14 |
|
B
Purchase
|
5,000
+0.4%
1.08
USD 5,423
|
5,000
+0.4%
|
1.08
|
USD 5,423
|
|
2023-11-13 |
2023-11-13 |
|
B
Purchase
|
5,000
+0.4%
1.07
USD 5,331
|
5,000
+0.4%
|
1.07
|
USD 5,331
|
|
2023-11-13 |
2023-11-10 |
|
B
Purchase
|
5,000
+0.4%
1.09
USD 5,472
|
5,000
+0.4%
|
1.09
|
USD 5,472
|
|
2023-11-09 |
2023-11-09 |
|
B
Purchase
|
5,000
+0.4%
1.09
USD 5,463
|
5,000
+0.4%
|
1.09
|
USD 5,463
|
|
2023-11-08 |
2023-11-08 |
|
B
Purchase
|
5,000
+0.4%
1.04
USD 5,218
|
5,000
+0.4%
|
1.04
|
USD 5,218
|
|
2023-11-07 |
2023-11-07 |
|
B
Purchase
|
5,000
+0.4%
1.09
USD 5,430
|
5,000
+0.4%
|
1.09
|
USD 5,430
|
|
2023-11-06 |
2023-11-06 |
|
B
Purchase
|
5,000
+0.4%
1.04
USD 5,221
|
5,000
+0.4%
|
1.04
|
USD 5,221
|
|
2023-11-03 |
2023-11-03 |
|
B
Purchase
|
5,000
+0.4%
1.08
USD 5,400
|
5,000
+0.4%
|
1.08
|
USD 5,400
|
|
2023-11-02 |
2023-11-02 |
|
B
Purchase
|
5,000
+0.4%
1.00
USD 5,018
|
5,000
+0.4%
|
1.00
|
USD 5,018
|
|
2022-02-25 |
2022-02-25 |
|
B
Purchase
|
78
+0.0%
3.61
USD 281
|
78
+0.0%
|
3.61
|
USD 281
|
|
2022-02-25 |
2022-02-24 |
|
B
Purchase
|
8,647
+0.8%
3.53
USD 30,514
|
8,647
+0.8%
|
3.53
|
USD 30,514
|
|
2022-02-25 |
2022-02-23 |
|
B
Purchase
|
1,275
+0.1%
3.66
USD 4,670
|
1,275
+0.1%
|
3.66
|
USD 4,670
|
|