2020-09-22 |
2020-09-21 |
|
B
Purchase
|
10,000
+13.7%
14.60
USD 146,046
|
10,000
+13.7%
|
14.60
|
USD 146,046
|
|
2019-09-10 |
2019-09-09 |
|
B
Purchase
|
21,125
+40.8%
7.84
USD 165,603
|
21,125
+40.8%
|
7.84
|
USD 165,603
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
3,000
-1.5%
28.80
USD 86,400
|
3,000
-1.5%
|
28.80
|
USD 86,400
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
1,508
-0.8%
28.90
USD 43,581
|
1,508
-0.8%
|
28.90
|
USD 43,581
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
920
-0.5%
28.91
USD 26,597
|
920
-0.5%
|
28.91
|
USD 26,597
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
1,550
-0.8%
28.94
USD 44,857
|
1,550
-0.8%
|
28.94
|
USD 44,857
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
14,022
-6.7%
28.95
USD 405,937
|
14,022
-6.7%
|
28.95
|
USD 405,937
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
18,871
-8.8%
29.00
USD 547,259
|
18,871
-8.8%
|
29.00
|
USD 547,259
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
2,348
-1.2%
29.01
USD 68,115
|
2,348
-1.2%
|
29.01
|
USD 68,115
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
100
-0.1%
29.05
USD 2,905
|
100
-0.1%
|
29.05
|
USD 2,905
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
1,932
-1.0%
29.10
USD 56,221
|
1,932
-1.0%
|
29.10
|
USD 56,221
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
1,068
-0.5%
29.15
USD 31,132
|
1,068
-0.5%
|
29.15
|
USD 31,132
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
1,300
-0.7%
29.20
USD 37,960
|
1,300
-0.7%
|
29.20
|
USD 37,960
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
3,332
-1.7%
29.25
USD 97,461
|
3,332
-1.7%
|
29.25
|
USD 97,461
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
1,920
-1.0%
29.26
USD 56,179
|
1,920
-1.0%
|
29.26
|
USD 56,179
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
837
-0.4%
29.30
USD 24,524
|
837
-0.4%
|
29.30
|
USD 24,524
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
4,167
-2.1%
29.30
USD 122,093
|
4,167
-2.1%
|
29.30
|
USD 122,093
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
125
-0.1%
29.30
USD 3,663
|
125
-0.1%
|
29.30
|
USD 3,663
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
1,500
-0.8%
29.40
USD 44,100
|
1,500
-0.8%
|
29.40
|
USD 44,100
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
100
-0.1%
29.50
USD 2,950
|
100
-0.1%
|
29.50
|
USD 2,950
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
1,300
-0.7%
29.52
USD 38,376
|
1,300
-0.7%
|
29.52
|
USD 38,376
|
|
2004-10-04 |
2004-10-01 |
|
S
Sale
|
100
-0.1%
29.53
USD 2,953
|
100
-0.1%
|
29.53
|
USD 2,953
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
1,000
-0.5%
32.63
USD 32,630
|
1,000
-0.5%
|
32.63
|
USD 32,630
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
2,000
-1.0%
32.64
USD 65,280
|
2,000
-1.0%
|
32.64
|
USD 65,280
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
2,000
-1.0%
32.65
USD 65,300
|
2,000
-1.0%
|
32.65
|
USD 65,300
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
1,000
-0.5%
32.67
USD 32,670
|
1,000
-0.5%
|
32.67
|
USD 32,670
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
1,000
-0.5%
32.68
USD 32,680
|
1,000
-0.5%
|
32.68
|
USD 32,680
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
1,000
-0.5%
32.70
USD 32,700
|
1,000
-0.5%
|
32.70
|
USD 32,700
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
408
-0.2%
32.73
USD 13,354
|
408
-0.2%
|
32.73
|
USD 13,354
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
592
-0.3%
32.73
USD 19,376
|
592
-0.3%
|
32.73
|
USD 19,376
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
700
-0.4%
32.74
USD 22,918
|
700
-0.4%
|
32.74
|
USD 22,918
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
1,000
-0.5%
32.81
USD 32,810
|
1,000
-0.5%
|
32.81
|
USD 32,810
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
1,000
-0.5%
32.83
USD 32,830
|
1,000
-0.5%
|
32.83
|
USD 32,830
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
875
-0.4%
32.84
USD 28,735
|
875
-0.4%
|
32.84
|
USD 28,735
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
125
-0.1%
32.84
USD 4,105
|
125
-0.1%
|
32.84
|
USD 4,105
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
2,000
-1.0%
32.86
USD 65,720
|
2,000
-1.0%
|
32.86
|
USD 65,720
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
1,000
-0.5%
32.89
USD 32,890
|
1,000
-0.5%
|
32.89
|
USD 32,890
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
1,000
-0.5%
32.24
USD 32,240
|
1,000
-0.5%
|
32.24
|
USD 32,240
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
1,000
-0.5%
32.26
USD 32,260
|
1,000
-0.5%
|
32.26
|
USD 32,260
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
1,000
-0.5%
32.28
USD 32,280
|
1,000
-0.5%
|
32.28
|
USD 32,280
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
1,000
-0.5%
32.29
USD 32,290
|
1,000
-0.5%
|
32.29
|
USD 32,290
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
400
-0.2%
32.32
USD 12,928
|
400
-0.2%
|
32.32
|
USD 12,928
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
1,000
-0.5%
32.34
USD 32,340
|
1,000
-0.5%
|
32.34
|
USD 32,340
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
1,000
-0.5%
32.38
USD 32,380
|
1,000
-0.5%
|
32.38
|
USD 32,380
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
1,000
-0.5%
32.40
USD 32,400
|
1,000
-0.5%
|
32.40
|
USD 32,400
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
1,000
-0.5%
32.41
USD 32,410
|
1,000
-0.5%
|
32.41
|
USD 32,410
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
2,200
-1.1%
32.42
USD 71,324
|
2,200
-1.1%
|
32.42
|
USD 71,324
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
1,590
-0.8%
32.43
USD 51,564
|
1,590
-0.8%
|
32.43
|
USD 51,564
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
110
-0.1%
32.44
USD 3,568
|
110
-0.1%
|
32.44
|
USD 3,568
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
2,000
-1.0%
32.45
USD 64,900
|
2,000
-1.0%
|
32.45
|
USD 64,900
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
1,000
-0.5%
32.47
USD 32,470
|
1,000
-0.5%
|
32.47
|
USD 32,470
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
1,300
-0.7%
32.48
USD 42,224
|
1,300
-0.7%
|
32.48
|
USD 42,224
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
2,000
-1.0%
32.49
USD 64,980
|
2,000
-1.0%
|
32.49
|
USD 64,980
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
4,000
-2.0%
32.50
USD 130,000
|
4,000
-2.0%
|
32.50
|
USD 130,000
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
3,500
-1.8%
32.51
USD 113,785
|
3,500
-1.8%
|
32.51
|
USD 113,785
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
3,000
-1.5%
32.52
USD 97,560
|
3,000
-1.5%
|
32.52
|
USD 97,560
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
600
-0.3%
32.53
USD 19,518
|
600
-0.3%
|
32.53
|
USD 19,518
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
4,000
-2.0%
32.54
USD 130,160
|
4,000
-2.0%
|
32.54
|
USD 130,160
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
1,000
-0.5%
32.56
USD 32,560
|
1,000
-0.5%
|
32.56
|
USD 32,560
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
1,800
-0.9%
32.57
USD 58,626
|
1,800
-0.9%
|
32.57
|
USD 58,626
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
1,800
-0.9%
32.58
USD 58,644
|
1,800
-0.9%
|
32.58
|
USD 58,644
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
3,000
-1.5%
32.59
USD 97,770
|
3,000
-1.5%
|
32.59
|
USD 97,770
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
2,000
-1.0%
32.60
USD 65,200
|
2,000
-1.0%
|
32.60
|
USD 65,200
|
|
2004-07-01 |
2004-07-01 |
|
PS
Planned sale
|
1,000
-0.5%
32.62
USD 32,620
|
1,000
-0.5%
|
32.62
|
USD 32,620
|
|
2004-05-07 |
2004-05-03 |
|
S
Sale
|
700
-0.4%
28.46
USD 19,922
|
700
-0.4%
|
28.46
|
USD 19,922
|
|
2004-05-07 |
2004-05-03 |
|
S
Sale
|
4,500
-2.3%
28.39
USD 127,755
|
4,500
-2.3%
|
28.39
|
USD 127,755
|
|
2004-05-07 |
2004-05-03 |
|
S
Sale
|
600
-0.3%
28.38
USD 17,028
|
600
-0.3%
|
28.38
|
USD 17,028
|
|
2004-05-07 |
2004-05-03 |
|
S
Sale
|
2,200
-1.1%
28.36
USD 62,392
|
2,200
-1.1%
|
28.36
|
USD 62,392
|
|
2004-05-07 |
2004-05-03 |
|
S
Sale
|
1,400
-0.7%
28.28
USD 39,592
|
1,400
-0.7%
|
28.28
|
USD 39,592
|
|
2004-05-07 |
2004-05-03 |
|
S
Sale
|
2,000
-1.0%
28.25
USD 56,500
|
2,000
-1.0%
|
28.25
|
USD 56,500
|
|
2004-05-07 |
2004-05-03 |
|
S
Sale
|
400
-0.2%
28.22
USD 11,288
|
400
-0.2%
|
28.22
|
USD 11,288
|
|
2004-05-07 |
2004-05-03 |
|
S
Sale
|
4,000
-2.0%
28.19
USD 112,760
|
4,000
-2.0%
|
28.19
|
USD 112,760
|
|
2004-05-07 |
2004-05-03 |
|
S
Sale
|
208
-0.1%
28.15
USD 5,855
|
208
-0.1%
|
28.15
|
USD 5,855
|
|
2004-05-07 |
2004-05-03 |
|
S
Sale
|
1,792
-0.9%
28.15
USD 50,445
|
1,792
-0.9%
|
28.15
|
USD 50,445
|
|
2004-05-07 |
2004-05-03 |
|
S
Sale
|
1,333
-0.7%
27.86
USD 37,137
|
1,333
-0.7%
|
27.86
|
USD 37,137
|
|