2021-03-25 |
2021-03-24 |
|
S
Sale
|
19
-0.1%
43.91
USD 834
|
19
-0.1%
|
43.91
|
USD 834
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
20
-0.1%
43.88
USD 878
|
20
-0.1%
|
43.88
|
USD 878
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
506
-3.1%
43.87
USD 22,198
|
506
-3.1%
|
43.87
|
USD 22,198
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
343
-2.1%
43.86
USD 15,044
|
343
-2.1%
|
43.86
|
USD 15,044
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
32
-0.2%
43.85
USD 1,403
|
32
-0.2%
|
43.85
|
USD 1,403
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
100
-0.6%
43.83
USD 4,383
|
100
-0.6%
|
43.83
|
USD 4,383
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
422
-2.5%
43.82
USD 18,492
|
422
-2.5%
|
43.82
|
USD 18,492
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
31
-0.2%
43.80
USD 1,358
|
31
-0.2%
|
43.80
|
USD 1,358
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
37
-0.2%
43.80
USD 1,620
|
37
-0.2%
|
43.80
|
USD 1,620
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
78
-0.5%
43.79
USD 3,416
|
78
-0.5%
|
43.79
|
USD 3,416
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
16
-0.1%
43.78
USD 700
|
16
-0.1%
|
43.78
|
USD 700
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
18
-0.1%
43.78
USD 788
|
18
-0.1%
|
43.78
|
USD 788
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
100
-0.6%
43.77
USD 4,377
|
100
-0.6%
|
43.77
|
USD 4,377
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
410
-2.3%
43.76
USD 17,942
|
410
-2.3%
|
43.76
|
USD 17,942
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
100
-0.6%
43.73
USD 4,373
|
100
-0.6%
|
43.73
|
USD 4,373
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
33
-0.2%
43.72
USD 1,443
|
33
-0.2%
|
43.72
|
USD 1,443
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
100
-0.6%
43.70
USD 4,370
|
100
-0.6%
|
43.70
|
USD 4,370
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
133
-0.7%
43.70
USD 5,811
|
133
-0.7%
|
43.70
|
USD 5,811
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
100
-0.6%
43.69
USD 4,369
|
100
-0.6%
|
43.69
|
USD 4,369
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
216
-1.2%
43.67
USD 9,433
|
216
-1.2%
|
43.67
|
USD 9,433
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
116
-0.6%
43.66
USD 5,065
|
116
-0.6%
|
43.66
|
USD 5,065
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
152
-0.8%
43.65
USD 6,635
|
152
-0.8%
|
43.65
|
USD 6,635
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
100
-0.5%
43.64
USD 4,364
|
100
-0.5%
|
43.64
|
USD 4,364
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
300
-1.6%
43.63
USD 13,089
|
300
-1.6%
|
43.63
|
USD 13,089
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
98
-0.5%
43.58
USD 4,271
|
98
-0.5%
|
43.58
|
USD 4,271
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
24
-0.1%
43.55
USD 1,045
|
24
-0.1%
|
43.55
|
USD 1,045
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
1,665
-8.0%
43.54
USD 72,494
|
1,665
-8.0%
|
43.54
|
USD 72,494
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
200
-1.0%
43.54
USD 8,707
|
200
-1.0%
|
43.54
|
USD 8,707
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
100
-0.5%
43.53
USD 4,353
|
100
-0.5%
|
43.53
|
USD 4,353
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
111
-0.5%
43.53
USD 4,831
|
111
-0.5%
|
43.53
|
USD 4,831
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
5
-0.0%
43.52
USD 218
|
5
-0.0%
|
43.52
|
USD 218
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
22
-0.1%
43.52
USD 957
|
22
-0.1%
|
43.52
|
USD 957
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
237
-1.1%
43.51
USD 10,312
|
237
-1.1%
|
43.51
|
USD 10,312
|
|
2021-03-25 |
2021-03-24 |
|
S
Sale
|
1,951
-8.3%
43.50
USD 84,869
|
1,951
-8.3%
|
43.50
|
USD 84,869
|
|
2021-02-26 |
2021-02-26 |
|
S
Sale
|
10,000
-39.1%
41.22
USD 412,235
|
10,000
-39.1%
|
41.22
|
USD 412,235
|
|
2020-03-24 |
2020-03-24 |
|
S
Sale
|
4,071
-14.9%
25.13
USD 102,288
|
4,071
-14.9%
|
25.13
|
USD 102,288
|
|