REGENTS OF THE UNIVERSITY OF CALIFORNIA

REGENTS OF THE UNIVERSITY OF CALIFORNIA's trades of Owl Rock Capital Corp's stock


Subscribe to get access to the transaction volume chart and in-chart transaction details
• Purchase • Sale • Planned purchase • Planned sale Net purchase Net sale Earnings
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2021-06-17 2021-06-16
S Sale
124,437 -0.3%
14.92
USD 1,855,978 		124,437 -0.3% 14.92 USD 1,855,978
2021-06-16 2021-06-15
S Sale
109,744 -0.3%
14.81
USD 1,625,199 		109,744 -0.3% 14.81 USD 1,625,199
2021-06-14 2021-06-14
S Sale
96,669 -0.2%
14.82
USD 1,432,731 		96,669 -0.2% 14.82 USD 1,432,731
2021-06-14 2021-06-11
S Sale
93,286 -0.2%
14.76
USD 1,377,088 		93,286 -0.2% 14.76 USD 1,377,088
2021-06-08 2021-06-08
S Sale
118,679 -0.3%
14.70
USD 1,744,819 		118,679 -0.3% 14.70 USD 1,744,819
2021-06-08 2021-06-07
S Sale
47,050 -0.1%
14.68
USD 690,741 		47,050 -0.1% 14.68 USD 690,741
2021-06-04 2021-06-03
S Sale
32,683 -0.1%
14.59
USD 476,910 		32,683 -0.1% 14.59 USD 476,910
2021-06-02 2021-06-02
S Sale
70,000 -0.2%
14.53
USD 1,016,820 		70,000 -0.2% 14.53 USD 1,016,820
2021-06-02 2021-06-01
S Sale
78,413 -0.2%
14.51
USD 1,138,086 		78,413 -0.2% 14.51 USD 1,138,086
2021-06-01 2021-05-28
S Sale
71,873 -0.2%
14.40
USD 1,034,827 		71,873 -0.2% 14.40 USD 1,034,827
2021-05-25 2021-05-25
S Sale
45,186 -0.1%
14.37
USD 649,413 		45,186 -0.1% 14.37 USD 649,413
2021-05-25 2021-05-24
S Sale
125,000 -0.3%
14.40
USD 1,800,125 		125,000 -0.3% 14.40 USD 1,800,125
2021-05-19 2021-05-19
S Sale
70,840 -0.2%
14.23
USD 1,008,053 		70,840 -0.2% 14.23 USD 1,008,053
2021-05-19 2021-05-18
S Sale
70,000 -0.2%
14.27
USD 998,900 		70,000 -0.2% 14.27 USD 998,900
2021-05-17 2021-05-17
S Sale
36,000 -0.1%
14.17
USD 510,264 		36,000 -0.1% 14.17 USD 510,264
2021-05-17 2021-05-14
S Sale
50,000 -0.1%
14.18
USD 709,200 		50,000 -0.1% 14.18 USD 709,200
2021-05-13 2021-05-10
S Sale
43,530 -0.1%
14.10
USD 613,860 		43,530 -0.1% 14.10 USD 613,860
2021-05-10 2021-05-07
S Sale
63,242 -0.2%
14.15
USD 895,001 		63,242 -0.2% 14.15 USD 895,001
2021-05-10 2021-05-06
S Sale
23,900 -0.1%
14.13
USD 337,707 		23,900 -0.1% 14.13 USD 337,707
2021-04-27 2021-04-27
S Sale
104,951 -0.3%
14.43
USD 1,514,653 		104,951 -0.3% 14.43 USD 1,514,653
2021-04-27 2021-04-26
S Sale
265,000 -0.6%
14.48
USD 3,836,670 		265,000 -0.6% 14.48 USD 3,836,670
2021-04-23 2021-04-23
S Sale
230,000 -0.6%
14.33
USD 3,296,130 		230,000 -0.6% 14.33 USD 3,296,130
2021-04-23 2021-04-22
S Sale
123,729 -0.3%
14.27
USD 1,765,365 		123,729 -0.3% 14.27 USD 1,765,365
2021-04-21 2021-04-21
S Sale
82,878 -0.2%
14.28
USD 1,183,498 		82,878 -0.2% 14.28 USD 1,183,498
2021-04-21 2021-04-20
S Sale
113,422 -0.3%
14.24
USD 1,615,470 		113,422 -0.3% 14.24 USD 1,615,470
2021-04-21 2021-04-19
S Sale
114,500 -0.3%
14.32
USD 1,639,411 		114,500 -0.3% 14.32 USD 1,639,411
2021-04-19 2021-04-16
S Sale
167,332 -0.4%
14.32
USD 2,396,696 		167,332 -0.4% 14.32 USD 2,396,696
2021-04-19 2021-04-15
S Sale
195,740 -0.5%
14.32
USD 2,802,801 		195,740 -0.5% 14.32 USD 2,802,801
2021-04-14 2021-04-14
S Sale
25,844 -0.1%
14.18
USD 366,520 		25,844 -0.1% 14.18 USD 366,520
2021-04-14 2021-04-13
S Sale
42,634 -0.1%
14.13
USD 602,248 		42,634 -0.1% 14.13 USD 602,248
2020-08-12 2020-08-11
S Sale
1,600 -0.0%
12.50
USD 20,002 		1,600 -0.0% 12.50 USD 20,002
2020-07-16 2020-07-15
S Sale
43,593 -0.1%
12.73
USD 554,982 		43,593 -0.1% 12.73 USD 554,982
2020-06-24 2020-06-23
S Sale
2,920 -0.0%
12.71
USD 37,116 		2,920 -0.0% 12.71 USD 37,116
2020-06-18 2020-06-16
S Sale
7,866 -0.0%
12.74
USD 100,221 		7,866 -0.0% 12.74 USD 100,221
2020-06-11 2020-06-10
S Sale
21,903 -0.1%
12.72
USD 278,584 		21,903 -0.1% 12.72 USD 278,584
2020-06-09 2020-06-09
S Sale
60,513 -0.1%
12.94
USD 782,857 		60,513 -0.1% 12.94 USD 782,857
2020-06-09 2020-06-08
S Sale
73,328 -0.2%
13.08
USD 959,057 		73,328 -0.2% 13.08 USD 959,057
2020-06-05 2020-06-05
S Sale
93,229 -0.2%
12.91
USD 1,203,680 		93,229 -0.2% 12.91 USD 1,203,680
2020-06-05 2020-06-04
S Sale
4,200 -0.0%
12.71
USD 53,374 		4,200 -0.0% 12.71 USD 53,374
2020-06-03 2020-06-03
S Sale
39,250 -0.1%
12.78
USD 501,733 		39,250 -0.1% 12.78 USD 501,733
2020-06-03 2020-06-02
S Sale
7,200 -0.0%
12.74
USD 91,735 		7,200 -0.0% 12.74 USD 91,735
2020-05-28 2020-05-28
S Sale
120,572 -0.3%
12.83
USD 1,546,818 		120,572 -0.3% 12.83 USD 1,546,818
2020-05-28 2020-05-27
S Sale
35,897 -0.1%
12.71
USD 456,143 		35,897 -0.1% 12.71 USD 456,143
2020-05-21 2020-05-21
S Sale
52,742 -0.1%
12.66
USD 667,872 		52,742 -0.1% 12.66 USD 667,872
2020-05-20 2020-05-20
S Sale
43,149 -0.1%
12.69
USD 547,518 		43,149 -0.1% 12.69 USD 547,518
2020-05-19 2020-05-19
S Sale
49,370 -0.1%
12.64
USD 624,086 		49,370 -0.1% 12.64 USD 624,086
2020-05-11 2020-05-11
S Sale
145,000 -0.3%
12.58
USD 1,823,665 		145,000 -0.3% 12.58 USD 1,823,665
2020-05-08 2020-05-08
S Sale
145,000 -0.3%
13.06
USD 1,894,135 		145,000 -0.3% 13.06 USD 1,894,135
2020-05-08 2020-05-07
S Sale
143,000 -0.3%
13.15
USD 1,880,164 		143,000 -0.3% 13.15 USD 1,880,164
2020-05-06 2020-05-05
S Sale
131,878 -0.3%
12.61
USD 1,662,586 		131,878 -0.3% 12.61 USD 1,662,586
// ... existing code ... // ... rest of the file ...