2021-02-10 |
2021-02-09 |
|
S
Sale
|
2,000
-0.2%
13.95
USD 27,890
|
2,000
-0.2%
|
13.95
|
USD 27,890
|
|
2021-02-10 |
2021-02-09 |
|
S
Sale
|
3,000
-0.4%
13.93
USD 41,790
|
3,000
-0.4%
|
13.93
|
USD 41,790
|
|
2021-02-10 |
2021-02-08 |
|
S
Sale
|
100
-0.0%
14.39
USD 1,439
|
100
-0.0%
|
14.39
|
USD 1,439
|
|
2021-02-10 |
2021-02-08 |
|
S
Sale
|
4,900
-0.6%
14.38
USD 70,462
|
4,900
-0.6%
|
14.38
|
USD 70,462
|
|
2021-02-04 |
2021-02-03 |
|
S
Sale
|
2,600
-0.3%
12.65
USD 32,890
|
2,600
-0.3%
|
12.65
|
USD 32,890
|
|
2021-02-04 |
2021-02-03 |
|
S
Sale
|
4,600
-0.5%
12.59
USD 57,914
|
4,600
-0.5%
|
12.59
|
USD 57,914
|
|
2021-02-04 |
2021-02-03 |
|
S
Sale
|
3,500
-0.4%
12.55
USD 43,915
|
3,500
-0.4%
|
12.55
|
USD 43,915
|
|
2021-02-04 |
2021-02-03 |
|
S
Sale
|
6,500
-0.7%
12.51
USD 81,338
|
6,500
-0.7%
|
12.51
|
USD 81,338
|
|
2021-02-03 |
2021-02-02 |
|
S
Sale
|
705
-0.1%
12.45
USD 8,777
|
705
-0.1%
|
12.45
|
USD 8,777
|
|
2021-02-03 |
2021-02-02 |
|
S
Sale
|
3,800
-0.4%
12.46
USD 47,361
|
3,800
-0.4%
|
12.46
|
USD 47,361
|
|
2021-02-03 |
2021-02-02 |
|
S
Sale
|
1,895
-0.2%
12.69
USD 24,048
|
1,895
-0.2%
|
12.69
|
USD 24,048
|
|
2021-02-03 |
2021-02-01 |
|
S
Sale
|
4,600
-0.5%
12.72
USD 58,534
|
4,600
-0.5%
|
12.72
|
USD 58,534
|
|
2021-02-03 |
2021-02-01 |
|
S
Sale
|
2,200
-0.2%
12.70
USD 27,942
|
2,200
-0.2%
|
12.70
|
USD 27,942
|
|
2021-02-03 |
2021-02-01 |
|
S
Sale
|
3,000
-0.3%
12.78
USD 38,352
|
3,000
-0.3%
|
12.78
|
USD 38,352
|
|
2021-02-03 |
2021-02-01 |
|
S
Sale
|
1,481
-0.2%
12.91
USD 19,120
|
1,481
-0.2%
|
12.91
|
USD 19,120
|
|
2021-02-03 |
2021-02-01 |
|
S
Sale
|
4,600
-0.5%
13.00
USD 59,800
|
4,600
-0.5%
|
13.00
|
USD 59,800
|
|
2021-02-03 |
2021-02-01 |
|
S
Sale
|
3,200
-0.4%
13.25
USD 42,396
|
3,200
-0.4%
|
13.25
|
USD 42,396
|
|
2021-02-03 |
2021-02-01 |
|
S
Sale
|
2,200
-0.2%
13.49
USD 29,678
|
2,200
-0.2%
|
13.49
|
USD 29,678
|
|
2020-12-17 |
2020-12-16 |
|
S
Sale
|
3,675
-0.4%
9.36
USD 34,398
|
3,675
-0.4%
|
9.36
|
USD 34,398
|
|
2020-12-17 |
2020-12-16 |
|
S
Sale
|
396
-0.0%
9.41
USD 3,726
|
396
-0.0%
|
9.41
|
USD 3,726
|
|
2020-12-17 |
2020-12-16 |
|
S
Sale
|
1,604
-0.2%
9.36
USD 15,013
|
1,604
-0.2%
|
9.36
|
USD 15,013
|
|
2020-12-17 |
2020-12-16 |
|
S
Sale
|
3,000
-0.3%
9.32
USD 27,960
|
3,000
-0.3%
|
9.32
|
USD 27,960
|
|
2020-12-17 |
2020-12-16 |
|
S
Sale
|
2,000
-0.2%
9.30
USD 18,603
|
2,000
-0.2%
|
9.30
|
USD 18,603
|
|
2020-12-17 |
2020-12-16 |
|
S
Sale
|
3,000
-0.3%
9.35
USD 28,052
|
3,000
-0.3%
|
9.35
|
USD 28,052
|
|
2020-12-17 |
2020-12-15 |
|
S
Sale
|
3,000
-0.3%
9.26
USD 27,780
|
3,000
-0.3%
|
9.26
|
USD 27,780
|
|
2020-12-17 |
2020-12-15 |
|
S
Sale
|
2,300
-0.3%
9.25
USD 21,268
|
2,300
-0.3%
|
9.25
|
USD 21,268
|
|
2020-12-17 |
2020-12-15 |
|
S
Sale
|
3,000
-0.3%
9.26
USD 27,781
|
3,000
-0.3%
|
9.26
|
USD 27,781
|
|
2020-12-17 |
2020-12-15 |
|
S
Sale
|
3,000
-0.3%
9.28
USD 27,850
|
3,000
-0.3%
|
9.28
|
USD 27,850
|
|
2020-12-16 |
2020-12-14 |
|
S
Sale
|
155
-0.0%
9.33
USD 1,446
|
155
-0.0%
|
9.33
|
USD 1,446
|
|
2020-12-16 |
2020-12-14 |
|
S
Sale
|
2,845
-0.3%
9.30
USD 26,459
|
2,845
-0.3%
|
9.30
|
USD 26,459
|
|
2020-12-16 |
2020-12-14 |
|
S
Sale
|
5,000
-0.5%
9.27
USD 46,348
|
5,000
-0.5%
|
9.27
|
USD 46,348
|
|
2020-09-15 |
2020-09-14 |
|
S
Sale
|
1,300
-0.1%
7.54
USD 9,797
|
1,300
-0.1%
|
7.54
|
USD 9,797
|
|
2020-09-15 |
2020-09-14 |
|
S
Sale
|
3,700
-0.4%
7.49
USD 27,696
|
3,700
-0.4%
|
7.49
|
USD 27,696
|
|
2020-09-15 |
2020-09-11 |
|
S
Sale
|
3,797
-0.4%
7.25
USD 27,528
|
3,797
-0.4%
|
7.25
|
USD 27,528
|
|
2020-09-15 |
2020-09-11 |
|
S
Sale
|
404
-0.0%
7.40
USD 2,990
|
404
-0.0%
|
7.40
|
USD 2,990
|
|
2020-09-15 |
2020-09-11 |
|
S
Sale
|
200
-0.0%
7.45
USD 1,490
|
200
-0.0%
|
7.45
|
USD 1,490
|
|
2020-09-15 |
2020-09-11 |
|
S
Sale
|
599
-0.1%
7.50
USD 4,493
|
599
-0.1%
|
7.50
|
USD 4,493
|
|
2020-09-15 |
2020-09-11 |
|
S
Sale
|
5,000
-0.5%
7.50
USD 37,501
|
5,000
-0.5%
|
7.50
|
USD 37,501
|
|
2020-09-08 |
2020-09-03 |
|
S
Sale
|
3,000
-0.3%
7.29
USD 21,870
|
3,000
-0.3%
|
7.29
|
USD 21,870
|
|
2020-09-08 |
2020-09-03 |
|
S
Sale
|
4,569
-0.5%
7.22
USD 32,996
|
4,569
-0.5%
|
7.22
|
USD 32,996
|
|
2020-09-08 |
2020-09-03 |
|
S
Sale
|
431
-0.0%
7.30
USD 3,146
|
431
-0.0%
|
7.30
|
USD 3,146
|
|
2020-09-08 |
2020-09-03 |
|
S
Sale
|
837
-0.1%
7.24
USD 6,062
|
837
-0.1%
|
7.24
|
USD 6,062
|
|
2020-09-08 |
2020-09-03 |
|
S
Sale
|
3,274
-0.3%
7.23
USD 23,671
|
3,274
-0.3%
|
7.23
|
USD 23,671
|
|
2020-09-08 |
2020-09-03 |
|
S
Sale
|
889
-0.1%
7.29
USD 6,481
|
889
-0.1%
|
7.29
|
USD 6,481
|
|
2020-09-08 |
2020-09-03 |
|
S
Sale
|
5,000
-0.5%
7.29
USD 36,453
|
5,000
-0.5%
|
7.29
|
USD 36,453
|
|
2020-09-02 |
2020-08-31 |
|
S
Sale
|
3,260
-0.3%
7.63
USD 24,874
|
3,260
-0.3%
|
7.63
|
USD 24,874
|
|
2020-09-02 |
2020-08-31 |
|
S
Sale
|
1,740
-0.2%
7.74
USD 13,468
|
1,740
-0.2%
|
7.74
|
USD 13,468
|
|
2020-09-02 |
2020-08-31 |
|
S
Sale
|
3,000
-0.3%
7.73
USD 23,190
|
3,000
-0.3%
|
7.73
|
USD 23,190
|
|
2020-09-02 |
2020-08-31 |
|
S
Sale
|
1,100
-0.1%
7.78
USD 8,558
|
1,100
-0.1%
|
7.78
|
USD 8,558
|
|
2020-09-02 |
2020-08-31 |
|
S
Sale
|
900
-0.1%
7.78
USD 7,002
|
900
-0.1%
|
7.78
|
USD 7,002
|
|
2020-08-25 |
2020-08-24 |
|
S
Sale
|
3,492
-0.4%
7.64
USD 26,679
|
3,492
-0.4%
|
7.64
|
USD 26,679
|
|
2020-08-25 |
2020-08-24 |
|
S
Sale
|
4,000
-0.4%
7.65
USD 30,581
|
4,000
-0.4%
|
7.65
|
USD 30,581
|
|
2020-08-25 |
2020-08-24 |
|
S
Sale
|
3,000
-0.3%
7.65
USD 22,950
|
3,000
-0.3%
|
7.65
|
USD 22,950
|
|
2020-08-25 |
2020-08-24 |
|
S
Sale
|
5,000
-0.5%
7.80
USD 39,012
|
5,000
-0.5%
|
7.80
|
USD 39,012
|
|
2020-08-25 |
2020-08-24 |
|
S
Sale
|
2,300
-0.2%
7.79
USD 17,906
|
2,300
-0.2%
|
7.79
|
USD 17,906
|
|
2020-08-25 |
2020-08-24 |
|
S
Sale
|
1,700
-0.2%
7.77
USD 13,212
|
1,700
-0.2%
|
7.77
|
USD 13,212
|
|
2020-08-25 |
2020-08-21 |
|
S
Sale
|
3,848
-0.4%
7.84
USD 30,168
|
3,848
-0.4%
|
7.84
|
USD 30,168
|
|
2020-08-25 |
2020-08-21 |
|
S
Sale
|
5,000
-0.5%
7.63
USD 38,151
|
5,000
-0.5%
|
7.63
|
USD 38,151
|
|
2020-08-25 |
2020-08-21 |
|
S
Sale
|
1,818
-0.2%
7.65
USD 13,911
|
1,818
-0.2%
|
7.65
|
USD 13,911
|
|
2020-08-25 |
2020-08-21 |
|
S
Sale
|
5,000
-0.5%
7.79
USD 38,933
|
5,000
-0.5%
|
7.79
|
USD 38,933
|
|
2020-08-25 |
2020-08-21 |
|
S
Sale
|
2,256
-0.2%
7.78
USD 17,552
|
2,256
-0.2%
|
7.78
|
USD 17,552
|
|
2020-08-25 |
2020-08-21 |
|
S
Sale
|
926
-0.1%
7.80
USD 7,223
|
926
-0.1%
|
7.80
|
USD 7,223
|
|
2020-03-09 |
2020-03-06 |
|
S
Sale
|
5,949
-0.6%
6.18
USD 36,765
|
5,949
-0.6%
|
6.18
|
USD 36,765
|
|
2020-03-09 |
2020-03-06 |
|
S
Sale
|
11,051
-1.1%
6.24
USD 68,958
|
11,051
-1.1%
|
6.24
|
USD 68,958
|
|
2020-03-03 |
2020-03-02 |
|
S
Sale
|
20,000
-1.9%
6.38
USD 127,600
|
20,000
-1.9%
|
6.38
|
USD 127,600
|
|
2020-03-03 |
2020-02-28 |
|
S
Sale
|
49,970
-4.5%
6.23
USD 311,313
|
49,970
-4.5%
|
6.23
|
USD 311,313
|
|