2025-02-20 |
2025-02-20 |
|
S
Sale
|
2,152
-7.4%
116.00
USD 249,632
|
2,152
-7.4%
|
116.00
|
USD 249,632
|
|
2025-02-20 |
2025-02-19 |
|
S
Sale
|
1,859
-6.0%
114.82
USD 213,441
|
1,859
-6.0%
|
114.82
|
USD 213,441
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
63
-0.2%
118.94
USD 7,493
|
63
-0.2%
|
118.94
|
USD 7,493
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
134
-0.4%
118.09
USD 15,824
|
134
-0.4%
|
118.09
|
USD 15,824
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
100
-0.3%
118.08
USD 11,808
|
100
-0.3%
|
118.08
|
USD 11,808
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
23
-0.1%
117.73
USD 2,708
|
23
-0.1%
|
117.73
|
USD 2,708
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
100
-0.3%
117.62
USD 11,762
|
100
-0.3%
|
117.62
|
USD 11,762
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
100
-0.3%
117.57
USD 11,757
|
100
-0.3%
|
117.57
|
USD 11,757
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
100
-0.3%
117.56
USD 11,756
|
100
-0.3%
|
117.56
|
USD 11,756
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
200
-0.6%
117.55
USD 23,510
|
200
-0.6%
|
117.55
|
USD 23,510
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
100
-0.3%
117.50
USD 11,750
|
100
-0.3%
|
117.50
|
USD 11,750
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
200
-0.6%
117.47
USD 23,494
|
200
-0.6%
|
117.47
|
USD 23,494
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
100
-0.3%
117.46
USD 11,746
|
100
-0.3%
|
117.46
|
USD 11,746
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
800
-2.4%
117.46
USD 93,964
|
800
-2.4%
|
117.46
|
USD 93,964
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
527
-1.6%
117.44
USD 61,891
|
527
-1.6%
|
117.44
|
USD 61,891
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
171
-0.5%
117.43
USD 20,081
|
171
-0.5%
|
117.43
|
USD 20,081
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
4
-0.0%
117.43
USD 470
|
4
-0.0%
|
117.43
|
USD 470
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
106
-0.3%
117.42
USD 12,447
|
106
-0.3%
|
117.42
|
USD 12,447
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
154
-0.5%
117.42
USD 18,082
|
154
-0.5%
|
117.42
|
USD 18,082
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
25
-0.1%
117.41
USD 2,935
|
25
-0.1%
|
117.41
|
USD 2,935
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
333
-1.0%
117.41
USD 39,096
|
333
-1.0%
|
117.41
|
USD 39,096
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
4,582
-11.7%
117.40
USD 537,927
|
4,582
-11.7%
|
117.40
|
USD 537,927
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
100
-0.3%
117.28
USD 11,728
|
100
-0.3%
|
117.28
|
USD 11,728
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
200
-0.5%
117.27
USD 23,454
|
200
-0.5%
|
117.27
|
USD 23,454
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
85
-0.2%
117.24
USD 9,965
|
85
-0.2%
|
117.24
|
USD 9,965
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
100
-0.3%
117.19
USD 11,719
|
100
-0.3%
|
117.19
|
USD 11,719
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
200
-0.5%
117.18
USD 23,436
|
200
-0.5%
|
117.18
|
USD 23,436
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
200
-0.5%
117.17
USD 23,434
|
200
-0.5%
|
117.17
|
USD 23,434
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
200
-0.5%
117.15
USD 23,430
|
200
-0.5%
|
117.15
|
USD 23,430
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
100
-0.2%
117.14
USD 11,714
|
100
-0.2%
|
117.14
|
USD 11,714
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
27
-0.1%
117.10
USD 3,162
|
27
-0.1%
|
117.10
|
USD 3,162
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
200
-0.5%
117.10
USD 23,419
|
200
-0.5%
|
117.10
|
USD 23,419
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
129
-0.3%
117.09
USD 15,105
|
129
-0.3%
|
117.09
|
USD 15,105
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
100
-0.2%
117.07
USD 11,707
|
100
-0.2%
|
117.07
|
USD 11,707
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
200
-0.5%
117.04
USD 23,408
|
200
-0.5%
|
117.04
|
USD 23,408
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
100
-0.2%
117.03
USD 11,703
|
100
-0.2%
|
117.03
|
USD 11,703
|
|
2025-02-14 |
2025-02-13 |
|
S
Sale
|
200
-0.5%
117.00
USD 23,400
|
200
-0.5%
|
117.00
|
USD 23,400
|
|
2025-02-13 |
2025-02-12 |
|
S
Sale
|
8,847
-17.7%
116.01
USD 1,026,314
|
8,847
-17.7%
|
116.01
|
USD 1,026,314
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
275
-0.8%
166.16
USD 45,694
|
275
-0.8%
|
166.16
|
USD 45,694
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
300
-0.8%
166.15
USD 49,845
|
300
-0.8%
|
166.15
|
USD 49,845
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
16
-0.0%
166.14
USD 2,658
|
16
-0.0%
|
166.14
|
USD 2,658
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
300
-0.8%
166.14
USD 49,841
|
300
-0.8%
|
166.14
|
USD 49,841
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
132
-0.4%
166.12
USD 21,928
|
132
-0.4%
|
166.12
|
USD 21,928
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
100
-0.3%
166.12
USD 16,612
|
100
-0.3%
|
166.12
|
USD 16,612
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
400
-1.1%
166.11
USD 66,444
|
400
-1.1%
|
166.11
|
USD 66,444
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
100
-0.3%
166.11
USD 16,611
|
100
-0.3%
|
166.11
|
USD 16,611
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
200
-0.5%
166.10
USD 33,220
|
200
-0.5%
|
166.10
|
USD 33,220
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
100
-0.3%
166.08
USD 16,608
|
100
-0.3%
|
166.08
|
USD 16,608
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
200
-0.5%
166.07
USD 33,214
|
200
-0.5%
|
166.07
|
USD 33,214
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
100
-0.3%
166.07
USD 16,607
|
100
-0.3%
|
166.07
|
USD 16,607
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
116
-0.3%
166.05
USD 19,262
|
116
-0.3%
|
166.05
|
USD 19,262
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
200
-0.5%
166.04
USD 33,208
|
200
-0.5%
|
166.04
|
USD 33,208
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
200
-0.5%
166.04
USD 33,207
|
200
-0.5%
|
166.04
|
USD 33,207
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
100
-0.3%
166.03
USD 16,603
|
100
-0.3%
|
166.03
|
USD 16,603
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
579
-1.5%
166.02
USD 96,126
|
579
-1.5%
|
166.02
|
USD 96,126
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
100
-0.3%
166.01
USD 16,601
|
100
-0.3%
|
166.01
|
USD 16,601
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
200
-0.5%
166.01
USD 33,201
|
200
-0.5%
|
166.01
|
USD 33,201
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
300
-0.7%
166.00
USD 49,800
|
300
-0.7%
|
166.00
|
USD 49,800
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
200
-0.5%
165.99
USD 33,197
|
200
-0.5%
|
165.99
|
USD 33,197
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
100
-0.2%
165.98
USD 16,598
|
100
-0.2%
|
165.98
|
USD 16,598
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
200
-0.5%
165.86
USD 33,172
|
200
-0.5%
|
165.86
|
USD 33,172
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
376
-0.9%
165.85
USD 62,358
|
376
-0.9%
|
165.85
|
USD 62,358
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
100
-0.2%
165.83
USD 16,583
|
100
-0.2%
|
165.83
|
USD 16,583
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
400
-1.0%
165.81
USD 66,322
|
400
-1.0%
|
165.81
|
USD 66,322
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
200
-0.5%
165.80
USD 33,159
|
200
-0.5%
|
165.80
|
USD 33,159
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
100
-0.2%
165.77
USD 16,577
|
100
-0.2%
|
165.77
|
USD 16,577
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
100
-0.2%
165.76
USD 16,576
|
100
-0.2%
|
165.76
|
USD 16,576
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
100
-0.2%
165.76
USD 16,576
|
100
-0.2%
|
165.76
|
USD 16,576
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
200
-0.7%
166.43
USD 33,286
|
200
-0.7%
|
166.43
|
USD 33,286
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
300
-1.0%
166.42
USD 49,926
|
300
-1.0%
|
166.42
|
USD 49,926
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
400
-1.3%
166.41
USD 66,564
|
400
-1.3%
|
166.41
|
USD 66,564
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
200
-0.6%
166.40
USD 33,280
|
200
-0.6%
|
166.40
|
USD 33,280
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
100
-0.3%
166.40
USD 16,640
|
100
-0.3%
|
166.40
|
USD 16,640
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
200
-0.6%
166.39
USD 33,278
|
200
-0.6%
|
166.39
|
USD 33,278
|
|
2024-11-13 |
2024-11-08 |
|
S
Sale
|
200
-0.6%
166.38
USD 33,276
|
200
-0.6%
|
166.38
|
USD 33,276
|
|