2021-12-02 |
2021-11-29 |
|
S
Sale
|
1,137
-1.1%
79.20
USD 90,050
|
1,137
-1.1%
|
79.20
|
USD 90,050
|
|
2021-11-18 |
2021-11-16 |
|
S
Sale
|
19,282
-15.3%
103.03
USD 1,986,624
|
19,282
-15.3%
|
103.03
|
USD 1,986,624
|
|
2020-11-18 |
2020-11-17 |
|
PS
Planned sale
|
542
-0.6%
71.79
USD 38,910
|
542
-0.6%
|
71.79
|
USD 38,910
|
|
2020-11-18 |
2020-11-17 |
|
PS
Planned sale
|
9,258
-9.2%
69.94
USD 647,505
|
9,258
-9.2%
|
69.94
|
USD 647,505
|
|
2020-11-18 |
2020-11-17 |
|
PS
Planned sale
|
3,800
-3.6%
69.03
USD 262,314
|
3,800
-3.6%
|
69.03
|
USD 262,314
|
|
2020-11-18 |
2020-11-17 |
|
PS
Planned sale
|
3,000
-2.8%
67.93
USD 203,790
|
3,000
-2.8%
|
67.93
|
USD 203,790
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
185
-0.3%
52.15
USD 9,648
|
185
-0.3%
|
52.15
|
USD 9,648
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
2
-0.0%
52.03
USD 104
|
2
-0.0%
|
52.03
|
USD 104
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
200
-0.3%
52.05
USD 10,409
|
200
-0.3%
|
52.05
|
USD 10,409
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
200
-0.3%
52.27
USD 10,453
|
200
-0.3%
|
52.27
|
USD 10,453
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
300
-0.4%
51.95
USD 15,585
|
300
-0.4%
|
51.95
|
USD 15,585
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
305
-0.4%
52.13
USD 15,900
|
305
-0.4%
|
52.13
|
USD 15,900
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
1
-0.0%
52.04
USD 52
|
1
-0.0%
|
52.04
|
USD 52
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
100
-0.1%
51.47
USD 5,147
|
100
-0.1%
|
51.47
|
USD 5,147
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
100
-0.1%
51.92
USD 5,192
|
100
-0.1%
|
51.92
|
USD 5,192
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
100
-0.1%
51.93
USD 5,193
|
100
-0.1%
|
51.93
|
USD 5,193
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
100
-0.1%
51.94
USD 5,194
|
100
-0.1%
|
51.94
|
USD 5,194
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
100
-0.1%
52.01
USD 5,201
|
100
-0.1%
|
52.01
|
USD 5,201
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
100
-0.1%
52.05
USD 5,205
|
100
-0.1%
|
52.05
|
USD 5,205
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
100
-0.1%
52.05
USD 5,205
|
100
-0.1%
|
52.05
|
USD 5,205
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
100
-0.1%
52.11
USD 5,211
|
100
-0.1%
|
52.11
|
USD 5,211
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
100
-0.1%
52.15
USD 5,215
|
100
-0.1%
|
52.15
|
USD 5,215
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
100
-0.1%
52.22
USD 5,222
|
100
-0.1%
|
52.22
|
USD 5,222
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
100
-0.1%
52.46
USD 5,246
|
100
-0.1%
|
52.46
|
USD 5,246
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
104
-0.1%
52.07
USD 5,415
|
104
-0.1%
|
52.07
|
USD 5,415
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
115
-0.2%
52.15
USD 5,997
|
115
-0.2%
|
52.15
|
USD 5,997
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
18
-0.0%
52.15
USD 939
|
18
-0.0%
|
52.15
|
USD 939
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
300
-0.4%
52.05
USD 15,615
|
300
-0.4%
|
52.05
|
USD 15,615
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
200
-0.3%
52.23
USD 10,445
|
200
-0.3%
|
52.23
|
USD 10,445
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
5
-0.0%
52.15
USD 261
|
5
-0.0%
|
52.15
|
USD 261
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
52
-0.1%
52.23
USD 2,716
|
52
-0.1%
|
52.23
|
USD 2,716
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
84
-0.1%
51.47
USD 4,323
|
84
-0.1%
|
51.47
|
USD 4,323
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
9
-0.0%
52.07
USD 469
|
9
-0.0%
|
52.07
|
USD 469
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
90
-0.1%
51.47
USD 4,632
|
90
-0.1%
|
51.47
|
USD 4,632
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
96
-0.1%
52.23
USD 5,014
|
96
-0.1%
|
52.23
|
USD 5,014
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
100
-0.2%
52.49
USD 5,249
|
100
-0.2%
|
52.49
|
USD 5,249
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
100
-0.2%
52.77
USD 5,277
|
100
-0.2%
|
52.77
|
USD 5,277
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
100
-0.2%
52.83
USD 5,283
|
100
-0.2%
|
52.83
|
USD 5,283
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
100
-0.2%
52.88
USD 5,288
|
100
-0.2%
|
52.88
|
USD 5,288
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
100
-0.1%
52.89
USD 5,289
|
100
-0.1%
|
52.89
|
USD 5,289
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
100
-0.1%
52.05
USD 5,205
|
100
-0.1%
|
52.05
|
USD 5,205
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
100
-0.1%
52.99
USD 5,299
|
100
-0.1%
|
52.99
|
USD 5,299
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
20
-0.0%
51.89
USD 1,038
|
20
-0.0%
|
51.89
|
USD 1,038
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
20
-0.0%
51.89
USD 1,038
|
20
-0.0%
|
51.89
|
USD 1,038
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
20
-0.0%
51.89
USD 1,038
|
20
-0.0%
|
51.89
|
USD 1,038
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
200
-0.3%
51.78
USD 10,356
|
200
-0.3%
|
51.78
|
USD 10,356
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
200
-0.3%
52.47
USD 10,493
|
200
-0.3%
|
52.47
|
USD 10,493
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
200
-0.3%
53.32
USD 10,664
|
200
-0.3%
|
53.32
|
USD 10,664
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
400
-0.6%
53.01
USD 21,204
|
400
-0.6%
|
53.01
|
USD 21,204
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
42
-0.1%
51.89
USD 2,179
|
42
-0.1%
|
51.89
|
USD 2,179
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
48
-0.1%
51.89
USD 2,491
|
48
-0.1%
|
51.89
|
USD 2,491
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
5
-0.0%
53.45
USD 267
|
5
-0.0%
|
53.45
|
USD 267
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
52
-0.1%
52.92
USD 2,752
|
52
-0.1%
|
52.92
|
USD 2,752
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
79
-0.1%
53.11
USD 4,195
|
79
-0.1%
|
53.11
|
USD 4,195
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
100
-0.1%
52.86
USD 5,286
|
100
-0.1%
|
52.86
|
USD 5,286
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
100
-0.1%
52.89
USD 5,289
|
100
-0.1%
|
52.89
|
USD 5,289
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
100
-0.1%
52.89
USD 5,289
|
100
-0.1%
|
52.89
|
USD 5,289
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
197
-0.3%
53.32
USD 10,504
|
197
-0.3%
|
53.32
|
USD 10,504
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
20
-0.0%
51.89
USD 1,038
|
20
-0.0%
|
51.89
|
USD 1,038
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
20
-0.0%
51.89
USD 1,038
|
20
-0.0%
|
51.89
|
USD 1,038
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
20
-0.0%
51.89
USD 1,038
|
20
-0.0%
|
51.89
|
USD 1,038
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
200
-0.3%
52.47
USD 10,493
|
200
-0.3%
|
52.47
|
USD 10,493
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
200
-0.3%
52.89
USD 10,578
|
200
-0.3%
|
52.89
|
USD 10,578
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
203
-0.3%
53.32
USD 10,824
|
203
-0.3%
|
53.32
|
USD 10,824
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
48
-0.1%
51.89
USD 2,491
|
48
-0.1%
|
51.89
|
USD 2,491
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
5
-0.0%
53.14
USD 266
|
5
-0.0%
|
53.14
|
USD 266
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
500
-0.7%
53.45
USD 26,725
|
500
-0.7%
|
53.45
|
USD 26,725
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
700
-1.0%
52.85
USD 36,995
|
700
-1.0%
|
52.85
|
USD 36,995
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
82
-0.1%
53.17
USD 4,360
|
82
-0.1%
|
53.17
|
USD 4,360
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
95
-0.1%
53.45
USD 5,078
|
95
-0.1%
|
53.45
|
USD 5,078
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
52
-0.1%
52.23
USD 2,716
|
52
-0.1%
|
52.23
|
USD 2,716
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
87
-0.1%
52.07
USD 4,530
|
87
-0.1%
|
52.07
|
USD 4,530
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
95
-0.1%
52.13
USD 4,952
|
95
-0.1%
|
52.13
|
USD 4,952
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
96
-0.1%
52.01
USD 4,993
|
96
-0.1%
|
52.01
|
USD 4,993
|
|
2020-10-19 |
2020-10-15 |
|
PS
Planned sale
|
100
-0.1%
51.42
USD 5,142
|
100
-0.1%
|
51.42
|
USD 5,142
|
|