2020-11-24 |
2020-11-23 |
|
S
Sale
|
100
-1.5%
15.17
USD 1,517
|
100
-1.5%
|
15.17
|
USD 1,517
|
|
2020-11-24 |
2020-11-23 |
|
S
Sale
|
200
-3.0%
15.15
USD 3,030
|
200
-3.0%
|
15.15
|
USD 3,030
|
|
2020-11-24 |
2020-11-23 |
|
S
Sale
|
100
-1.5%
15.09
USD 1,509
|
100
-1.5%
|
15.09
|
USD 1,509
|
|
2020-11-24 |
2020-11-23 |
|
S
Sale
|
200
-2.9%
15.08
USD 3,016
|
200
-2.9%
|
15.08
|
USD 3,016
|
|
2020-11-24 |
2020-11-23 |
|
S
Sale
|
100
-1.4%
15.05
USD 1,505
|
100
-1.4%
|
15.05
|
USD 1,505
|
|
2020-11-24 |
2020-11-23 |
|
S
Sale
|
100
-1.4%
15.04
USD 1,504
|
100
-1.4%
|
15.04
|
USD 1,504
|
|
2020-11-24 |
2020-11-23 |
|
S
Sale
|
300
-4.0%
15.03
USD 4,509
|
300
-4.0%
|
15.03
|
USD 4,509
|
|
2020-11-24 |
2020-11-23 |
|
S
Sale
|
100
-1.3%
15.02
USD 1,502
|
100
-1.3%
|
15.02
|
USD 1,502
|
|
2020-11-24 |
2020-11-23 |
|
S
Sale
|
200
-2.6%
15.00
USD 3,000
|
200
-2.6%
|
15.00
|
USD 3,000
|
|
2020-11-24 |
2020-11-23 |
|
S
Sale
|
100
-1.3%
14.90
USD 1,490
|
100
-1.3%
|
14.90
|
USD 1,490
|
|
2020-11-24 |
2020-11-23 |
|
S
Sale
|
7
-0.1%
14.87
USD 104
|
7
-0.1%
|
14.87
|
USD 104
|
|
2020-11-24 |
2020-11-23 |
|
S
Sale
|
500
-6.0%
14.86
USD 7,430
|
500
-6.0%
|
14.86
|
USD 7,430
|
|
2020-11-24 |
2020-11-23 |
|
S
Sale
|
293
-3.4%
14.85
USD 4,351
|
293
-3.4%
|
14.85
|
USD 4,351
|
|
2020-11-24 |
2020-11-23 |
|
S
Sale
|
200
-2.3%
14.83
USD 2,966
|
200
-2.3%
|
14.83
|
USD 2,966
|
|
2020-11-24 |
2020-11-23 |
|
S
Sale
|
400
-4.3%
14.80
USD 5,920
|
400
-4.3%
|
14.80
|
USD 5,920
|
|
2020-11-24 |
2020-11-23 |
|
S
Sale
|
100
-1.1%
14.79
USD 1,479
|
100
-1.1%
|
14.79
|
USD 1,479
|
|
2020-11-24 |
2020-11-23 |
|
S
Sale
|
300
-3.1%
14.78
USD 4,434
|
300
-3.1%
|
14.78
|
USD 4,434
|
|
2020-11-24 |
2020-11-23 |
|
S
Sale
|
100
-1.0%
14.76
USD 1,476
|
100
-1.0%
|
14.76
|
USD 1,476
|
|
2020-11-24 |
2020-11-23 |
|
S
Sale
|
12,499
-56.1%
14.75
USD 184,360
|
12,499
-56.1%
|
14.75
|
USD 184,360
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
8,233
-32.7%
17.01
USD 140,043
|
8,233
-32.7%
|
17.01
|
USD 140,043
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
8,741
-25.8%
17.00
USD 148,597
|
8,741
-25.8%
|
17.00
|
USD 148,597
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
453
-1.3%
16.93
USD 7,669
|
453
-1.3%
|
16.93
|
USD 7,669
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
472
-1.4%
16.91
USD 7,982
|
472
-1.4%
|
16.91
|
USD 7,982
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
1,000
-2.8%
16.87
USD 16,870
|
1,000
-2.8%
|
16.87
|
USD 16,870
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
200
-0.6%
16.83
USD 3,366
|
200
-0.6%
|
16.83
|
USD 3,366
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
601
-1.6%
16.80
USD 10,097
|
601
-1.6%
|
16.80
|
USD 10,097
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
140
-0.4%
16.71
USD 2,339
|
140
-0.4%
|
16.71
|
USD 2,339
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
646
-1.7%
16.66
USD 10,762
|
646
-1.7%
|
16.66
|
USD 10,762
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
899
-2.3%
16.62
USD 14,941
|
899
-2.3%
|
16.62
|
USD 14,941
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
409
-1.1%
16.54
USD 6,765
|
409
-1.1%
|
16.54
|
USD 6,765
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
100
-0.3%
16.50
USD 1,650
|
100
-0.3%
|
16.50
|
USD 1,650
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
300
-0.8%
16.37
USD 4,911
|
300
-0.8%
|
16.37
|
USD 4,911
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
38
-0.1%
16.34
USD 621
|
38
-0.1%
|
16.34
|
USD 621
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
21
-0.1%
16.30
USD 342
|
21
-0.1%
|
16.30
|
USD 342
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
500
-1.3%
16.28
USD 8,140
|
500
-1.3%
|
16.28
|
USD 8,140
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
500
-1.2%
16.27
USD 8,135
|
500
-1.2%
|
16.27
|
USD 8,135
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
1,379
-3.3%
16.22
USD 22,367
|
1,379
-3.3%
|
16.22
|
USD 22,367
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
1,600
-3.7%
16.20
USD 25,920
|
1,600
-3.7%
|
16.20
|
USD 25,920
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
1,721
-3.8%
16.17
USD 27,829
|
1,721
-3.8%
|
16.17
|
USD 27,829
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
606
-1.3%
16.14
USD 9,781
|
606
-1.3%
|
16.14
|
USD 9,781
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
13,900
-23.4%
16.11
USD 223,929
|
13,900
-23.4%
|
16.11
|
USD 223,929
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
600
-1.0%
16.08
USD 9,648
|
600
-1.0%
|
16.08
|
USD 9,648
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
506
-0.8%
16.05
USD 8,121
|
506
-0.8%
|
16.05
|
USD 8,121
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
4,594
-7.1%
16.01
USD 73,550
|
4,594
-7.1%
|
16.01
|
USD 73,550
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
27,736
-29.9%
16.00
USD 443,776
|
27,736
-29.9%
|
16.00
|
USD 443,776
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
500
-7.3%
16.45
USD 8,225
|
500
-7.3%
|
16.45
|
USD 8,225
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
100
-1.4%
17.29
USD 1,729
|
100
-1.4%
|
17.29
|
USD 1,729
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
110
-1.6%
17.24
USD 1,896
|
110
-1.6%
|
17.24
|
USD 1,896
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
100
-1.4%
17.22
USD 1,722
|
100
-1.4%
|
17.22
|
USD 1,722
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
600
-7.7%
17.18
USD 10,308
|
600
-7.7%
|
17.18
|
USD 10,308
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
200
-2.5%
17.14
USD 3,428
|
200
-2.5%
|
17.14
|
USD 3,428
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
153
-1.9%
17.12
USD 2,619
|
153
-1.9%
|
17.12
|
USD 2,619
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
170
-2.0%
17.07
USD 2,902
|
170
-2.0%
|
17.07
|
USD 2,902
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
7,861
-48.7%
17.04
USD 133,951
|
7,861
-48.7%
|
17.04
|
USD 133,951
|
|
2020-11-24 |
2020-11-20 |
|
S
Sale
|
758
-4.5%
17.02
USD 12,901
|
758
-4.5%
|
17.02
|
USD 12,901
|
|
2020-11-23 |
2020-11-19 |
|
S
Sale
|
6,291
-49.7%
17.68
USD 111,225
|
6,291
-49.7%
|
17.68
|
USD 111,225
|
|
2020-11-23 |
2020-11-19 |
|
S
Sale
|
4,760
-27.3%
17.61
USD 83,824
|
4,760
-27.3%
|
17.61
|
USD 83,824
|
|
2020-11-23 |
2020-11-19 |
|
S
Sale
|
905
-4.9%
17.53
USD 15,865
|
905
-4.9%
|
17.53
|
USD 15,865
|
|
2020-11-23 |
2020-11-19 |
|
S
Sale
|
300
-1.6%
17.51
USD 5,253
|
300
-1.6%
|
17.51
|
USD 5,253
|
|
2020-11-23 |
2020-11-19 |
|
S
Sale
|
3,604
-16.2%
17.50
USD 63,070
|
3,604
-16.2%
|
17.50
|
USD 63,070
|
|
2020-11-23 |
2020-11-19 |
|
S
Sale
|
1,400
-5.9%
17.11
USD 23,954
|
1,400
-5.9%
|
17.11
|
USD 23,954
|
|
2020-11-23 |
2020-11-19 |
|
S
Sale
|
610
-2.5%
16.90
USD 10,309
|
610
-2.5%
|
16.90
|
USD 10,309
|
|
2020-11-23 |
2020-11-19 |
|
S
Sale
|
1,545
-6.0%
16.76
USD 25,894
|
1,545
-6.0%
|
16.76
|
USD 25,894
|
|
2020-11-23 |
2020-11-19 |
|
S
Sale
|
295
-1.1%
16.71
USD 4,929
|
295
-1.1%
|
16.71
|
USD 4,929
|
|
2020-11-23 |
2020-11-19 |
|
S
Sale
|
300
-1.1%
16.70
USD 5,010
|
300
-1.1%
|
16.70
|
USD 5,010
|
|
2020-11-23 |
2020-11-19 |
|
S
Sale
|
1,100
-4.0%
16.69
USD 18,359
|
1,100
-4.0%
|
16.69
|
USD 18,359
|
|
2020-11-23 |
2020-11-19 |
|
S
Sale
|
720
-2.6%
16.68
USD 12,010
|
720
-2.6%
|
16.68
|
USD 12,010
|
|
2020-11-23 |
2020-11-19 |
|
S
Sale
|
1,581
-5.3%
16.64
USD 26,308
|
1,581
-5.3%
|
16.64
|
USD 26,308
|
|
2020-11-23 |
2020-11-19 |
|
S
Sale
|
668
-2.2%
16.63
USD 11,109
|
668
-2.2%
|
16.63
|
USD 11,109
|
|
2020-11-23 |
2020-11-19 |
|
S
Sale
|
999
-3.2%
16.62
USD 16,603
|
999
-3.2%
|
16.62
|
USD 16,603
|
|
2020-11-23 |
2020-11-19 |
|
S
Sale
|
305
-1.0%
16.61
USD 5,066
|
305
-1.0%
|
16.61
|
USD 5,066
|
|
2020-11-23 |
2020-11-19 |
|
S
Sale
|
686
-2.1%
16.59
USD 11,381
|
686
-2.1%
|
16.59
|
USD 11,381
|
|
2020-11-23 |
2020-11-19 |
|
S
Sale
|
680
-2.1%
16.57
USD 11,268
|
680
-2.1%
|
16.57
|
USD 11,268
|
|
2020-11-23 |
2020-11-19 |
|
S
Sale
|
615
-1.8%
16.56
USD 10,184
|
615
-1.8%
|
16.56
|
USD 10,184
|
|
2020-11-23 |
2020-11-19 |
|
S
Sale
|
428
-1.3%
16.54
USD 7,079
|
428
-1.3%
|
16.54
|
USD 7,079
|
|