Ares Trading S.A.

Ares Trading S.A.'s trades of Precigen Inc's stock


Subscribe to get access to the transaction volume chart and in-chart transaction details
• Purchase • Sale • Planned purchase • Planned sale Net purchase Net sale Earnings
Abbreviations B: Buy, S: Sell, PP: Planned purchase, PS: Planned sale, O: Option / Other
Notification date Transaction date B/S Transaction type Nb. shares
Price
Value 		Number of shares Price Value Details
2021-10-14 2021-10-13
US Precigen Inc (PGEN)
PS Planned sale
79,896 -0.4%
4.60
USD 367,282 		79,896 -0.4% 4.60 USD 367,282
2021-10-14 2021-10-12
US Precigen Inc (PGEN)
PS Planned sale
63,900 -0.3%
4.69
USD 299,474 		63,900 -0.3% 4.69 USD 299,474
2021-10-12 2021-10-11
US Precigen Inc (PGEN)
PS Planned sale
68,900 -0.3%
4.67
USD 321,632 		68,900 -0.3% 4.67 USD 321,632
2021-10-12 2021-10-08
US Precigen Inc (PGEN)
PS Planned sale
47,304 -0.2%
4.69
USD 222,073 		47,304 -0.2% 4.69 USD 222,073
2021-10-08 2021-10-07
US Precigen Inc (PGEN)
PS Planned sale
65,300 -0.3%
4.84
USD 316,326 		65,300 -0.3% 4.84 USD 316,326
2021-10-08 2021-10-06
US Precigen Inc (PGEN)
PS Planned sale
47,800 -0.2%
4.88
USD 233,307 		47,800 -0.2% 4.88 USD 233,307
2021-10-06 2021-10-05
US Precigen Inc (PGEN)
PS Planned sale
65,654 -0.3%
5.05
USD 331,323 		65,654 -0.3% 5.05 USD 331,323
2021-10-06 2021-10-04
US Precigen Inc (PGEN)
PS Planned sale
9,700 -0.0%
5.02
USD 48,700 		9,700 -0.0% 5.02 USD 48,700
2021-10-04 2021-10-01
US Precigen Inc (PGEN)
PS Planned sale
3,000 -0.0%
5.11
USD 15,340 		3,000 -0.0% 5.11 USD 15,340
2021-10-04 2021-09-30
US Precigen Inc (PGEN)
PS Planned sale
100 -0.0%
5.10
USD 510 		100 -0.0% 5.10 USD 510
2021-09-14 2021-09-10
US Precigen Inc (PGEN)
PS Planned sale
4,584 -0.0%
6.29
USD 28,814 		4,584 -0.0% 6.29 USD 28,814
2021-09-03 2021-09-02
US Precigen Inc (PGEN)
PS Planned sale
139,415 -0.7%
6.24
USD 869,364 		139,415 -0.7% 6.24 USD 869,364
2021-09-03 2021-09-01
US Precigen Inc (PGEN)
PS Planned sale
254,932 -1.2%
6.21
USD 1,583,077 		254,932 -1.2% 6.21 USD 1,583,077
2021-09-01 2021-08-31
US Precigen Inc (PGEN)
PS Planned sale
20,000 -0.1%
5.96
USD 119,126 		20,000 -0.1% 5.96 USD 119,126
2021-09-01 2021-08-30
US Precigen Inc (PGEN)
PS Planned sale
30,000 -0.1%
5.97
USD 179,049 		30,000 -0.1% 5.97 USD 179,049
2021-08-17 2021-08-16
US Precigen Inc (PGEN)
PS Planned sale
6,313 -0.0%
6.13
USD 38,712 		6,313 -0.0% 6.13 USD 38,712
2021-08-17 2021-08-13
US Precigen Inc (PGEN)
PS Planned sale
52,031 -0.2%
6.20
USD 322,368 		52,031 -0.2% 6.20 USD 322,368
2021-08-02 2021-07-29
US Precigen Inc (PGEN)
PS Planned sale
18,247 -0.1%
5.69
USD 103,745 		18,247 -0.1% 5.69 USD 103,745
2021-06-11 2021-06-10
US Precigen Inc (PGEN)
PS Planned sale
91,991 -0.4%
7.09
USD 652,557 		91,991 -0.4% 7.09 USD 652,557
2021-06-11 2021-06-09
US Precigen Inc (PGEN)
PS Planned sale
155,227 -0.6%
7.22
USD 1,120,615 		155,227 -0.6% 7.22 USD 1,120,615
2021-06-09 2021-06-08
US Precigen Inc (PGEN)
PS Planned sale
226,256 -0.9%
7.15
USD 1,618,138 		226,256 -0.9% 7.15 USD 1,618,138
2021-06-09 2021-06-07
US Precigen Inc (PGEN)
PS Planned sale
203,233 -0.8%
6.97
USD 1,416,717 		203,233 -0.8% 6.97 USD 1,416,717
2021-06-07 2021-06-04
US Precigen Inc (PGEN)
PS Planned sale
76,685 -0.3%
6.66
USD 510,408 		76,685 -0.3% 6.66 USD 510,408
2021-06-07 2021-06-03
US Precigen Inc (PGEN)
PS Planned sale
83,992 -0.3%
6.59
USD 553,801 		83,992 -0.3% 6.59 USD 553,801
2021-06-03 2021-06-02
US Precigen Inc (PGEN)
PS Planned sale
121,400 -0.5%
6.61
USD 802,660 		121,400 -0.5% 6.61 USD 802,660
2021-06-03 2021-06-01
US Precigen Inc (PGEN)
PS Planned sale
106,600 -0.4%
6.63
USD 706,619 		106,600 -0.4% 6.63 USD 706,619
2021-06-01 2021-05-28
US Precigen Inc (PGEN)
PS Planned sale
72,811 -0.3%
6.79
USD 494,452 		72,811 -0.3% 6.79 USD 494,452
2021-05-28 2021-05-27
US Precigen Inc (PGEN)
PS Planned sale
166,147 -0.7%
6.80
USD 1,129,168 		166,147 -0.7% 6.80 USD 1,129,168
2021-05-28 2021-05-26
US Precigen Inc (PGEN)
PS Planned sale
169,000 -0.7%
6.60
USD 1,115,823 		169,000 -0.7% 6.60 USD 1,115,823
2021-05-26 2021-05-25
US Precigen Inc (PGEN)
PS Planned sale
86,288 -0.3%
6.46
USD 557,282 		86,288 -0.3% 6.46 USD 557,282
2021-05-26 2021-05-24
US Precigen Inc (PGEN)
PS Planned sale
62,469 -0.2%
6.57
USD 410,553 		62,469 -0.2% 6.57 USD 410,553
2021-05-24 2021-05-21
US Precigen Inc (PGEN)
PS Planned sale
131,409 -0.5%
6.86
USD 901,006 		131,409 -0.5% 6.86 USD 901,006
2021-05-24 2021-05-20
US Precigen Inc (PGEN)
PS Planned sale
149,648 -0.6%
6.61
USD 988,739 		149,648 -0.6% 6.61 USD 988,739
2021-05-20 2021-05-19
US Precigen Inc (PGEN)
PS Planned sale
121,500 -0.5%
6.50
USD 789,629 		121,500 -0.5% 6.50 USD 789,629
2021-05-20 2021-05-18
US Precigen Inc (PGEN)
PS Planned sale
134,043 -0.5%
6.85
USD 918,570 		134,043 -0.5% 6.85 USD 918,570
2021-05-18 2021-05-17
US Precigen Inc (PGEN)
PS Planned sale
79,355 -0.3%
6.75
USD 535,987 		79,355 -0.3% 6.75 USD 535,987
2021-05-18 2021-05-14
US Precigen Inc (PGEN)
PS Planned sale
185,360 -0.7%
6.71
USD 1,244,303 		185,360 -0.7% 6.71 USD 1,244,303
2021-05-14 2021-05-13
US Precigen Inc (PGEN)
PS Planned sale
122,389 -0.5%
6.52
USD 798,184 		122,389 -0.5% 6.52 USD 798,184
2021-05-14 2021-05-12
US Precigen Inc (PGEN)
PS Planned sale
150,000 -0.6%
7.00
USD 1,050,510 		150,000 -0.6% 7.00 USD 1,050,510
2021-05-10 2021-05-07
US Precigen Inc (PGEN)
PS Planned sale
150,000 -0.6%
6.55
USD 982,485 		150,000 -0.6% 6.55 USD 982,485
2021-05-10 2021-05-06
US Precigen Inc (PGEN)
PS Planned sale
100,000 -0.4%
6.54
USD 653,850 		100,000 -0.4% 6.54 USD 653,850
2021-05-04 2021-05-03
US Precigen Inc (PGEN)
PS Planned sale
74,172 -0.3%
7.47
USD 553,991 		74,172 -0.3% 7.47 USD 553,991
2021-05-04 2021-04-30
US Precigen Inc (PGEN)
PS Planned sale
108,130 -0.4%
7.90
USD 853,740 		108,130 -0.4% 7.90 USD 853,740
2020-10-09 2020-10-07
US Precigen Inc (PGEN)
B Purchase
6,758,400 +32.7%
3.70
USD 24,999,997 		6,758,400 +32.7% 3.70 USD 24,999,997
// ... existing code ... // ... rest of the file ...