2020-05-29 |
2020-05-29 |
|
S
Sale
|
5,800
-0.1%
45.07
USD 261,406
|
5,800
-0.1%
|
45.07
|
USD 261,406
|
|
2020-05-28 |
2020-05-28 |
|
S
Sale
|
5,200
-0.1%
47.57
USD 247,364
|
5,200
-0.1%
|
47.57
|
USD 247,364
|
|
2020-05-27 |
2020-05-27 |
|
S
Sale
|
6,000
-0.1%
44.50
USD 267,000
|
6,000
-0.1%
|
44.50
|
USD 267,000
|
|
2020-05-26 |
2020-05-26 |
|
S
Sale
|
6,000
-0.1%
43.87
USD 263,220
|
6,000
-0.1%
|
43.87
|
USD 263,220
|
|
2020-05-22 |
2020-05-22 |
|
S
Sale
|
2,000
-0.0%
42.22
USD 84,440
|
2,000
-0.0%
|
42.22
|
USD 84,440
|
|
2020-05-21 |
2020-05-21 |
|
S
Sale
|
3,800
-0.1%
42.16
USD 160,208
|
3,800
-0.1%
|
42.16
|
USD 160,208
|
|
2020-05-20 |
2020-05-20 |
|
S
Sale
|
3,200
-0.1%
41.86
USD 133,952
|
3,200
-0.1%
|
41.86
|
USD 133,952
|
|
2020-05-18 |
2020-05-18 |
|
S
Sale
|
4,000
-0.1%
41.12
USD 164,480
|
4,000
-0.1%
|
41.12
|
USD 164,480
|
|
2020-05-08 |
2020-05-08 |
|
S
Sale
|
4,000
-0.1%
44.13
USD 176,520
|
4,000
-0.1%
|
44.13
|
USD 176,520
|
|
2020-04-29 |
2020-04-29 |
|
S
Sale
|
3,855
-0.1%
44.93
USD 173,205
|
3,855
-0.1%
|
44.93
|
USD 173,205
|
|
2020-04-28 |
2020-04-28 |
|
S
Sale
|
2,101
-0.1%
44.02
USD 92,486
|
2,101
-0.1%
|
44.02
|
USD 92,486
|
|
2020-04-27 |
2020-04-27 |
|
S
Sale
|
5,433
-0.1%
43.36
USD 235,575
|
5,433
-0.1%
|
43.36
|
USD 235,575
|
|
2020-04-21 |
2020-04-21 |
|
S
Sale
|
10,000
-0.2%
40.50
USD 405,000
|
10,000
-0.2%
|
40.50
|
USD 405,000
|
|
2020-04-20 |
2020-04-20 |
|
S
Sale
|
30,000
-0.7%
40.35
USD 1,210,500
|
30,000
-0.7%
|
40.35
|
USD 1,210,500
|
|
2020-03-04 |
2020-03-04 |
|
S
Sale
|
611
-0.0%
49.78
USD 30,416
|
611
-0.0%
|
49.78
|
USD 30,416
|
|
2020-03-03 |
2020-03-03 |
|
S
Sale
|
1,000
-0.0%
49.83
USD 49,830
|
1,000
-0.0%
|
49.83
|
USD 49,830
|
|
2020-03-02 |
2020-03-02 |
|
S
Sale
|
3,000
-0.1%
49.78
USD 149,340
|
3,000
-0.1%
|
49.78
|
USD 149,340
|
|
2020-02-14 |
2020-02-14 |
|
S
Sale
|
21,000
-0.5%
52.00
USD 1,092,000
|
21,000
-0.5%
|
52.00
|
USD 1,092,000
|
|
2020-02-13 |
2020-02-13 |
|
S
Sale
|
1,000
-0.0%
52.25
USD 52,250
|
1,000
-0.0%
|
52.25
|
USD 52,250
|
|
2020-02-12 |
2020-02-12 |
|
S
Sale
|
4,000
-0.1%
51.70
USD 206,800
|
4,000
-0.1%
|
51.70
|
USD 206,800
|
|
2020-02-11 |
2020-02-11 |
|
S
Sale
|
4,000
-0.1%
50.46
USD 201,840
|
4,000
-0.1%
|
50.46
|
USD 201,840
|
|
2020-02-10 |
2020-02-10 |
|
S
Sale
|
4,000
-0.1%
49.91
USD 199,640
|
4,000
-0.1%
|
49.91
|
USD 199,640
|
|
2020-01-30 |
2020-01-29 |
|
S
Sale
|
2,000
-0.0%
52.25
USD 104,500
|
2,000
-0.0%
|
52.25
|
USD 104,500
|
|
2020-01-28 |
2020-01-28 |
|
S
Sale
|
1,000
-0.0%
53.50
USD 53,500
|
1,000
-0.0%
|
53.50
|
USD 53,500
|
|
2020-01-23 |
2020-01-23 |
|
S
Sale
|
2,000
-0.0%
53.90
USD 107,800
|
2,000
-0.0%
|
53.90
|
USD 107,800
|
|
2020-01-23 |
2020-01-22 |
|
S
Sale
|
2,000
-0.0%
53.82
USD 107,640
|
2,000
-0.0%
|
53.82
|
USD 107,640
|
|
2020-01-22 |
2020-01-21 |
|
S
Sale
|
3,000
-0.1%
53.86
USD 161,580
|
3,000
-0.1%
|
53.86
|
USD 161,580
|
|
2020-01-17 |
2020-01-17 |
|
S
Sale
|
2,000
-0.0%
53.04
USD 106,080
|
2,000
-0.0%
|
53.04
|
USD 106,080
|
|
2020-01-17 |
2020-01-16 |
|
S
Sale
|
5,000
-0.1%
52.48
USD 262,400
|
5,000
-0.1%
|
52.48
|
USD 262,400
|
|
2020-01-16 |
2020-01-15 |
|
S
Sale
|
3,000
-0.1%
51.69
USD 155,070
|
3,000
-0.1%
|
51.69
|
USD 155,070
|
|
2020-01-14 |
2020-01-13 |
|
S
Sale
|
3,000
-0.1%
51.43
USD 154,290
|
3,000
-0.1%
|
51.43
|
USD 154,290
|
|
2020-01-10 |
2020-01-10 |
|
S
Sale
|
1,000
-0.0%
51.34
USD 51,340
|
1,000
-0.0%
|
51.34
|
USD 51,340
|
|
2020-01-10 |
2020-01-09 |
|
S
Sale
|
3,000
-0.1%
51.28
USD 153,840
|
3,000
-0.1%
|
51.28
|
USD 153,840
|
|
2020-01-09 |
2020-01-08 |
|
S
Sale
|
2,569
-0.1%
51.18
USD 131,481
|
2,569
-0.1%
|
51.18
|
USD 131,481
|
|
2020-01-08 |
2020-01-07 |
|
S
Sale
|
1,431
-0.0%
51.07
USD 73,081
|
1,431
-0.0%
|
51.07
|
USD 73,081
|
|
2020-01-07 |
2020-01-06 |
|
S
Sale
|
3,000
-0.1%
51.43
USD 154,290
|
3,000
-0.1%
|
51.43
|
USD 154,290
|
|
2019-11-20 |
2019-11-20 |
|
S
Sale
|
1,000
-0.0%
48.75
USD 48,750
|
1,000
-0.0%
|
48.75
|
USD 48,750
|
|
2019-11-15 |
2019-11-15 |
|
S
Sale
|
1,000
-0.0%
48.84
USD 48,840
|
1,000
-0.0%
|
48.84
|
USD 48,840
|
|
2019-11-14 |
2019-11-13 |
|
S
Sale
|
2,170
-0.1%
48.20
USD 104,594
|
2,170
-0.1%
|
48.20
|
USD 104,594
|
|
2019-11-07 |
2019-11-06 |
|
S
Sale
|
2,000
-0.0%
48.22
USD 96,440
|
2,000
-0.0%
|
48.22
|
USD 96,440
|
|
2019-11-05 |
2019-11-04 |
|
S
Sale
|
3,000
-0.1%
47.81
USD 143,430
|
3,000
-0.1%
|
47.81
|
USD 143,430
|
|
2019-10-31 |
2019-10-31 |
|
S
Sale
|
3,208
-0.1%
46.83
USD 150,231
|
3,208
-0.1%
|
46.83
|
USD 150,231
|
|
2019-10-31 |
2019-10-30 |
|
S
Sale
|
20,792
-0.5%
45.54
USD 946,868
|
20,792
-0.5%
|
45.54
|
USD 946,868
|
|
2019-10-30 |
2019-10-29 |
|
S
Sale
|
4,000
-0.1%
45.03
USD 180,120
|
4,000
-0.1%
|
45.03
|
USD 180,120
|
|
2019-10-29 |
2019-10-28 |
|
S
Sale
|
2,000
-0.0%
45.11
USD 90,220
|
2,000
-0.0%
|
45.11
|
USD 90,220
|
|
2019-10-25 |
2019-10-25 |
|
S
Sale
|
1,000
-0.0%
45.00
USD 45,000
|
1,000
-0.0%
|
45.00
|
USD 45,000
|
|
2019-10-25 |
2019-10-24 |
|
S
Sale
|
2,000
-0.0%
45.00
USD 90,000
|
2,000
-0.0%
|
45.00
|
USD 90,000
|
|
2019-10-23 |
2019-10-22 |
|
S
Sale
|
3,000
-0.1%
44.91
USD 134,730
|
3,000
-0.1%
|
44.91
|
USD 134,730
|
|
2019-10-23 |
2019-10-21 |
|
S
Sale
|
4,000
-0.1%
45.03
USD 180,120
|
4,000
-0.1%
|
45.03
|
USD 180,120
|
|
2019-10-21 |
2019-10-18 |
|
S
Sale
|
8,000
-0.2%
44.82
USD 358,560
|
8,000
-0.2%
|
44.82
|
USD 358,560
|
|
2019-10-17 |
2019-10-17 |
|
S
Sale
|
5,000
-0.1%
45.00
USD 225,000
|
5,000
-0.1%
|
45.00
|
USD 225,000
|
|
2019-10-11 |
2019-10-11 |
|
S
Sale
|
2,000
-0.0%
46.18
USD 92,360
|
2,000
-0.0%
|
46.18
|
USD 92,360
|
|
2019-10-07 |
2019-10-07 |
|
S
Sale
|
3,000
-0.1%
45.95
USD 137,850
|
3,000
-0.1%
|
45.95
|
USD 137,850
|
|
2019-10-07 |
2019-10-04 |
|
S
Sale
|
3,000
-0.1%
45.60
USD 136,800
|
3,000
-0.1%
|
45.60
|
USD 136,800
|
|
2019-10-04 |
2019-10-03 |
|
S
Sale
|
3,000
-0.1%
45.38
USD 136,140
|
3,000
-0.1%
|
45.38
|
USD 136,140
|
|
2019-09-30 |
2019-09-30 |
|
S
Sale
|
4,000
-0.1%
46.37
USD 185,480
|
4,000
-0.1%
|
46.37
|
USD 185,480
|
|
2019-09-26 |
2019-09-25 |
|
S
Sale
|
6,000
-0.1%
45.12
USD 270,720
|
6,000
-0.1%
|
45.12
|
USD 270,720
|
|
2019-09-25 |
2019-09-24 |
|
S
Sale
|
5,000
-0.1%
44.88
USD 224,400
|
5,000
-0.1%
|
44.88
|
USD 224,400
|
|
2019-09-20 |
2019-09-19 |
|
S
Sale
|
3,000
-0.1%
45.35
USD 136,050
|
3,000
-0.1%
|
45.35
|
USD 136,050
|
|
2019-09-19 |
2019-09-18 |
|
S
Sale
|
3,000
-0.1%
44.87
USD 134,610
|
3,000
-0.1%
|
44.87
|
USD 134,610
|
|
2019-09-18 |
2019-09-17 |
|
S
Sale
|
6,000
-0.1%
44.31
USD 265,860
|
6,000
-0.1%
|
44.31
|
USD 265,860
|
|
2019-09-17 |
2019-09-16 |
|
S
Sale
|
5,000
-0.1%
43.53
USD 217,650
|
5,000
-0.1%
|
43.53
|
USD 217,650
|
|
2019-09-13 |
2019-09-13 |
|
S
Sale
|
3,000
-0.1%
43.08
USD 129,240
|
3,000
-0.1%
|
43.08
|
USD 129,240
|
|
2019-09-13 |
2019-09-12 |
|
S
Sale
|
5,000
-0.1%
42.44
USD 212,200
|
5,000
-0.1%
|
42.44
|
USD 212,200
|
|
2019-09-11 |
2019-09-11 |
|
S
Sale
|
4,000
-0.1%
41.86
USD 167,440
|
4,000
-0.1%
|
41.86
|
USD 167,440
|
|
2019-09-10 |
2019-09-10 |
|
S
Sale
|
5,000
-0.1%
41.16
USD 205,800
|
5,000
-0.1%
|
41.16
|
USD 205,800
|
|
2019-09-10 |
2019-09-09 |
|
S
Sale
|
1,000
-0.0%
41.00
USD 41,000
|
1,000
-0.0%
|
41.00
|
USD 41,000
|
|
2019-09-09 |
2019-09-06 |
|
S
Sale
|
778
-0.0%
42.00
USD 32,676
|
778
-0.0%
|
42.00
|
USD 32,676
|
|
2019-09-06 |
2019-09-05 |
|
S
Sale
|
7,000
-0.2%
42.18
USD 295,260
|
7,000
-0.2%
|
42.18
|
USD 295,260
|
|
2019-09-05 |
2019-09-04 |
|
S
Sale
|
6,000
-0.1%
40.99
USD 245,940
|
6,000
-0.1%
|
40.99
|
USD 245,940
|
|
2019-09-03 |
2019-08-30 |
|
S
Sale
|
3,000
-0.1%
40.28
USD 120,840
|
3,000
-0.1%
|
40.28
|
USD 120,840
|
|
2019-07-29 |
2019-07-26 |
|
S
Sale
|
2,000
-0.0%
43.12
USD 86,240
|
2,000
-0.0%
|
43.12
|
USD 86,240
|
|
2019-07-25 |
2019-07-24 |
|
S
Sale
|
4,000
-0.1%
43.55
USD 174,200
|
4,000
-0.1%
|
43.55
|
USD 174,200
|
|
2019-07-24 |
2019-07-23 |
|
S
Sale
|
4,000
-0.1%
43.06
USD 172,240
|
4,000
-0.1%
|
43.06
|
USD 172,240
|
|
2019-07-23 |
2019-07-22 |
|
S
Sale
|
4,000
-0.1%
42.13
USD 168,520
|
4,000
-0.1%
|
42.13
|
USD 168,520
|
|