2022-04-19 |
2022-04-18 |
|
S
Sale
|
23,280
-0.4%
63.18
USD 1,470,816
|
23,280
-0.4%
|
63.18
|
USD 1,470,816
|
|
2022-04-19 |
2022-04-18 |
|
S
Sale
|
87,629
-1.4%
62.36
USD 5,464,439
|
87,629
-1.4%
|
62.36
|
USD 5,464,439
|
|
2022-04-19 |
2022-04-18 |
|
S
Sale
|
89,091
-1.5%
61.33
USD 5,463,782
|
89,091
-1.5%
|
61.33
|
USD 5,463,782
|
|
2022-04-18 |
2022-04-14 |
|
S
Sale
|
40,712
-0.7%
62.25
USD 2,534,196
|
40,712
-0.7%
|
62.25
|
USD 2,534,196
|
|
2022-04-18 |
2022-04-14 |
|
S
Sale
|
152,387
-2.4%
61.43
USD 9,361,667
|
152,387
-2.4%
|
61.43
|
USD 9,361,667
|
|
2022-04-14 |
2022-04-13 |
|
S
Sale
|
4,477
-0.1%
62.19
USD 278,411
|
4,477
-0.1%
|
62.19
|
USD 278,411
|
|
2022-04-14 |
2022-04-13 |
|
S
Sale
|
147,898
-2.3%
61.37
USD 9,076,855
|
147,898
-2.3%
|
61.37
|
USD 9,076,855
|
|
2022-04-14 |
2022-04-12 |
|
S
Sale
|
11,601
-0.2%
63.07
USD 731,675
|
11,601
-0.2%
|
63.07
|
USD 731,675
|
|
2022-04-14 |
2022-04-12 |
|
S
Sale
|
86,024
-1.3%
62.46
USD 5,373,455
|
86,024
-1.3%
|
62.46
|
USD 5,373,455
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
144,913
-2.2%
62.25
USD 9,021,254
|
144,913
-2.2%
|
62.25
|
USD 9,021,254
|
|
2022-04-11 |
2022-04-08 |
|
S
Sale
|
64,598
-1.0%
61.78
USD 3,990,877
|
64,598
-1.0%
|
61.78
|
USD 3,990,877
|
|
2022-04-11 |
2022-04-07 |
|
S
Sale
|
5,853
-0.1%
62.11
USD 363,511
|
5,853
-0.1%
|
62.11
|
USD 363,511
|
|
2022-04-11 |
2022-04-07 |
|
S
Sale
|
7,500
-0.1%
61.10
USD 458,266
|
7,500
-0.1%
|
61.10
|
USD 458,266
|
|
2022-04-07 |
2022-04-06 |
|
S
Sale
|
300
-0.0%
62.00
USD 18,601
|
300
-0.0%
|
62.00
|
USD 18,601
|
|
2022-04-07 |
2022-04-05 |
|
S
Sale
|
14,309
-0.2%
63.88
USD 913,996
|
14,309
-0.2%
|
63.88
|
USD 913,996
|
|
2022-04-07 |
2022-04-05 |
|
S
Sale
|
4,120
-0.1%
62.54
USD 257,682
|
4,120
-0.1%
|
62.54
|
USD 257,682
|
|