2021-11-12 |
2021-11-11 |
|
S
Sale
|
28
-0.0%
158.70
USD 4,444
|
28
-0.0%
|
158.70
|
USD 4,444
|
|
2021-11-12 |
2021-11-11 |
|
S
Sale
|
217
-0.2%
157.68
USD 34,216
|
217
-0.2%
|
157.68
|
USD 34,216
|
|
2021-11-12 |
2021-11-11 |
|
S
Sale
|
383
-0.3%
156.85
USD 60,075
|
383
-0.3%
|
156.85
|
USD 60,075
|
|
2021-11-12 |
2021-11-11 |
|
S
Sale
|
266
-0.2%
155.65
USD 41,403
|
266
-0.2%
|
155.65
|
USD 41,403
|
|
2021-11-12 |
2021-11-11 |
|
S
Sale
|
602
-0.5%
154.43
USD 92,966
|
602
-0.5%
|
154.43
|
USD 92,966
|
|
2021-11-12 |
2021-11-11 |
|
S
Sale
|
889
-0.7%
152.72
USD 135,765
|
889
-0.7%
|
152.72
|
USD 135,765
|
|
2021-11-12 |
2021-11-11 |
|
S
Sale
|
165
-0.1%
151.46
USD 24,990
|
165
-0.1%
|
151.46
|
USD 24,990
|
|
2021-11-12 |
2021-11-11 |
|
S
Sale
|
345
-0.3%
150.56
USD 51,941
|
345
-0.3%
|
150.56
|
USD 51,941
|
|
2021-11-10 |
2021-11-10 |
|
S
Sale
|
185
-0.1%
159.24
USD 29,459
|
185
-0.1%
|
159.24
|
USD 29,459
|
|
2021-11-10 |
2021-11-10 |
|
S
Sale
|
642
-0.5%
158.28
USD 101,617
|
642
-0.5%
|
158.28
|
USD 101,617
|
|
2021-11-10 |
2021-11-10 |
|
S
Sale
|
1,952
-1.4%
157.20
USD 306,852
|
1,952
-1.4%
|
157.20
|
USD 306,852
|
|
2021-11-10 |
2021-11-10 |
|
S
Sale
|
38
-0.0%
155.46
USD 5,907
|
38
-0.0%
|
155.46
|
USD 5,907
|
|
2021-11-10 |
2021-11-09 |
|
S
Sale
|
1,186
-0.9%
157.98
USD 187,363
|
1,186
-0.9%
|
157.98
|
USD 187,363
|
|
2021-11-10 |
2021-11-09 |
|
S
Sale
|
422
-0.3%
157.34
USD 66,397
|
422
-0.3%
|
157.34
|
USD 66,397
|
|
2021-11-08 |
2021-11-08 |
|
S
Sale
|
274
-0.2%
159.71
USD 43,761
|
274
-0.2%
|
159.71
|
USD 43,761
|
|
2021-11-08 |
2021-11-08 |
|
S
Sale
|
471
-0.3%
158.75
USD 74,770
|
471
-0.3%
|
158.75
|
USD 74,770
|
|
2021-11-08 |
2021-11-08 |
|
S
Sale
|
667
-0.5%
157.98
USD 105,372
|
667
-0.5%
|
157.98
|
USD 105,372
|
|
2021-11-08 |
2021-11-08 |
|
S
Sale
|
24
-0.0%
153.83
USD 3,692
|
24
-0.0%
|
153.83
|
USD 3,692
|
|
2021-11-08 |
2021-11-05 |
|
S
Sale
|
84
-0.1%
159.20
USD 13,373
|
84
-0.1%
|
159.20
|
USD 13,373
|
|
2021-11-08 |
2021-11-05 |
|
S
Sale
|
489
-0.3%
158.35
USD 77,432
|
489
-0.3%
|
158.35
|
USD 77,432
|
|
2021-11-08 |
2021-11-05 |
|
S
Sale
|
470
-0.3%
157.13
USD 73,852
|
470
-0.3%
|
157.13
|
USD 73,852
|
|
2021-11-08 |
2021-11-05 |
|
S
Sale
|
873
-0.6%
156.51
USD 136,631
|
873
-0.6%
|
156.51
|
USD 136,631
|
|
2021-11-08 |
2021-11-05 |
|
S
Sale
|
69
-0.0%
155.20
USD 10,709
|
69
-0.0%
|
155.20
|
USD 10,709
|
|
2021-11-08 |
2021-11-05 |
|
S
Sale
|
21
-0.0%
153.65
USD 3,227
|
21
-0.0%
|
153.65
|
USD 3,227
|
|
2021-11-08 |
2021-11-05 |
|
S
Sale
|
21
-0.0%
152.00
USD 3,192
|
21
-0.0%
|
152.00
|
USD 3,192
|
|
2021-11-04 |
2021-11-04 |
|
S
Sale
|
78
-0.1%
153.13
USD 11,944
|
78
-0.1%
|
153.13
|
USD 11,944
|
|
2021-11-04 |
2021-11-04 |
|
S
Sale
|
1,204
-0.8%
152.40
USD 183,485
|
1,204
-0.8%
|
152.40
|
USD 183,485
|
|
2021-11-04 |
2021-11-04 |
|
S
Sale
|
947
-0.7%
151.53
USD 143,500
|
947
-0.7%
|
151.53
|
USD 143,500
|
|
2021-11-04 |
2021-11-04 |
|
S
Sale
|
1,669
-1.1%
150.25
USD 250,762
|
1,669
-1.1%
|
150.25
|
USD 250,762
|
|
2021-11-04 |
2021-11-03 |
|
S
Sale
|
982
-0.7%
156.22
USD 153,406
|
982
-0.7%
|
156.22
|
USD 153,406
|
|
2021-11-04 |
2021-11-03 |
|
S
Sale
|
722
-0.5%
155.17
USD 112,032
|
722
-0.5%
|
155.17
|
USD 112,032
|
|
2021-11-04 |
2021-11-03 |
|
S
Sale
|
1,415
-0.9%
153.98
USD 217,883
|
1,415
-0.9%
|
153.98
|
USD 217,883
|
|
2021-11-04 |
2021-11-03 |
|
S
Sale
|
1,611
-1.1%
153.39
USD 247,105
|
1,611
-1.1%
|
153.39
|
USD 247,105
|
|
2021-11-02 |
2021-11-02 |
|
S
Sale
|
56
-0.0%
156.10
USD 8,742
|
56
-0.0%
|
156.10
|
USD 8,742
|
|
2021-11-02 |
2021-11-02 |
|
S
Sale
|
484
-0.3%
155.21
USD 75,123
|
484
-0.3%
|
155.21
|
USD 75,123
|
|
2021-11-02 |
2021-11-02 |
|
S
Sale
|
1,613
-1.1%
154.29
USD 248,870
|
1,613
-1.1%
|
154.29
|
USD 248,870
|
|
2021-11-02 |
2021-11-01 |
|
S
Sale
|
226
-0.1%
154.91
USD 35,010
|
226
-0.1%
|
154.91
|
USD 35,010
|
|
2021-11-02 |
2021-11-01 |
|
S
Sale
|
1,773
-1.1%
154.03
USD 273,097
|
1,773
-1.1%
|
154.03
|
USD 273,097
|
|
2021-11-02 |
2021-11-01 |
|
S
Sale
|
292
-0.2%
153.21
USD 44,738
|
292
-0.2%
|
153.21
|
USD 44,738
|
|
2021-11-02 |
2021-11-01 |
|
S
Sale
|
115
-0.1%
152.19
USD 17,502
|
115
-0.1%
|
152.19
|
USD 17,502
|
|
2021-10-29 |
2021-10-29 |
|
S
Sale
|
2
-0.0%
153.79
USD 308
|
2
-0.0%
|
153.79
|
USD 308
|
|
2021-10-29 |
2021-10-29 |
|
S
Sale
|
49
-0.0%
152.49
USD 7,472
|
49
-0.0%
|
152.49
|
USD 7,472
|
|
2021-10-29 |
2021-10-29 |
|
S
Sale
|
333
-0.2%
151.83
USD 50,560
|
333
-0.2%
|
151.83
|
USD 50,560
|
|
2021-10-29 |
2021-10-29 |
|
S
Sale
|
442
-0.3%
150.99
USD 66,736
|
442
-0.3%
|
150.99
|
USD 66,736
|
|
2021-10-29 |
2021-10-28 |
|
S
Sale
|
576
-0.4%
150.40
USD 86,629
|
576
-0.4%
|
150.40
|
USD 86,629
|
|
2021-10-27 |
2021-10-26 |
|
S
Sale
|
321
-0.2%
150.23
USD 48,225
|
321
-0.2%
|
150.23
|
USD 48,225
|
|
2021-10-27 |
2021-10-25 |
|
S
Sale
|
2
-0.0%
151.23
USD 302
|
2
-0.0%
|
151.23
|
USD 302
|
|
2021-10-27 |
2021-10-25 |
|
S
Sale
|
519
-0.3%
150.41
USD 78,061
|
519
-0.3%
|
150.41
|
USD 78,061
|
|
2021-10-25 |
2021-10-22 |
|
S
Sale
|
4
-0.0%
150.00
USD 600
|
4
-0.0%
|
150.00
|
USD 600
|
|
2021-08-30 |
2021-08-27 |
|
S
Sale
|
943
-0.5%
157.06
USD 148,110
|
943
-0.5%
|
157.06
|
USD 148,110
|
|
2021-08-30 |
2021-08-27 |
|
S
Sale
|
729
-0.4%
155.95
USD 113,687
|
729
-0.4%
|
155.95
|
USD 113,687
|
|
2021-08-30 |
2021-08-27 |
|
S
Sale
|
371
-0.2%
154.89
USD 57,464
|
371
-0.2%
|
154.89
|
USD 57,464
|
|
2021-08-30 |
2021-08-27 |
|
S
Sale
|
76
-0.0%
153.03
USD 11,630
|
76
-0.0%
|
153.03
|
USD 11,630
|
|
2021-08-30 |
2021-08-26 |
|
S
Sale
|
68
-0.0%
152.50
USD 10,370
|
68
-0.0%
|
152.50
|
USD 10,370
|
|
2021-08-30 |
2021-08-26 |
|
S
Sale
|
1,448
-0.8%
151.53
USD 219,413
|
1,448
-0.8%
|
151.53
|
USD 219,413
|
|
2021-08-30 |
2021-08-26 |
|
S
Sale
|
725
-0.4%
150.72
USD 109,269
|
725
-0.4%
|
150.72
|
USD 109,269
|
|
2021-08-12 |
2021-08-11 |
|
S
Sale
|
331
-0.2%
154.65
USD 51,188
|
331
-0.2%
|
154.65
|
USD 51,188
|
|
2021-08-12 |
2021-08-11 |
|
S
Sale
|
312
-0.2%
153.89
USD 48,013
|
312
-0.2%
|
153.89
|
USD 48,013
|
|
2021-08-12 |
2021-08-11 |
|
S
Sale
|
1,126
-0.6%
153.01
USD 172,287
|
1,126
-0.6%
|
153.01
|
USD 172,287
|
|
2021-08-12 |
2021-08-10 |
|
S
Sale
|
104
-0.1%
153.32
USD 15,946
|
104
-0.1%
|
153.32
|
USD 15,946
|
|
2021-08-12 |
2021-08-10 |
|
S
Sale
|
1,895
-1.0%
152.54
USD 289,060
|
1,895
-1.0%
|
152.54
|
USD 289,060
|
|
2021-08-12 |
2021-08-10 |
|
S
Sale
|
2,132
-1.1%
151.94
USD 323,942
|
2,132
-1.1%
|
151.94
|
USD 323,942
|
|
2021-08-12 |
2021-08-10 |
|
S
Sale
|
355
-0.2%
150.48
USD 53,419
|
355
-0.2%
|
150.48
|
USD 53,419
|
|
2021-06-29 |
2021-06-29 |
|
S
Sale
|
287
-0.1%
152.12
USD 43,658
|
287
-0.1%
|
152.12
|
USD 43,658
|
|
2021-06-29 |
2021-06-29 |
|
S
Sale
|
1,000
-0.5%
151.68
USD 151,683
|
1,000
-0.5%
|
151.68
|
USD 151,683
|
|
2021-06-29 |
2021-06-28 |
|
S
Sale
|
416
-0.2%
152.17
USD 63,301
|
416
-0.2%
|
152.17
|
USD 63,301
|
|
2021-06-29 |
2021-06-28 |
|
S
Sale
|
1,769
-0.9%
151.50
USD 268,000
|
1,769
-0.9%
|
151.50
|
USD 268,000
|
|
2021-06-29 |
2021-06-28 |
|
S
Sale
|
827
-0.4%
150.40
USD 124,379
|
827
-0.4%
|
150.40
|
USD 124,379
|
|
2021-06-25 |
2021-06-25 |
|
S
Sale
|
1,266
-0.6%
154.04
USD 195,016
|
1,266
-0.6%
|
154.04
|
USD 195,016
|
|
2021-06-25 |
2021-06-25 |
|
S
Sale
|
1,326
-0.6%
153.30
USD 203,270
|
1,326
-0.6%
|
153.30
|
USD 203,270
|
|
2021-06-25 |
2021-06-25 |
|
S
Sale
|
132
-0.1%
152.16
USD 20,085
|
132
-0.1%
|
152.16
|
USD 20,085
|
|
2021-06-25 |
2021-06-24 |
|
S
Sale
|
387
-0.2%
153.32
USD 59,336
|
387
-0.2%
|
153.32
|
USD 59,336
|
|
2021-06-25 |
2021-06-24 |
|
S
Sale
|
1,332
-0.6%
152.69
USD 203,380
|
1,332
-0.6%
|
152.69
|
USD 203,380
|
|
2021-06-25 |
2021-06-24 |
|
S
Sale
|
240
-0.1%
151.45
USD 36,347
|
240
-0.1%
|
151.45
|
USD 36,347
|
|
2021-06-25 |
2021-06-24 |
|
S
Sale
|
655
-0.3%
150.39
USD 98,503
|
655
-0.3%
|
150.39
|
USD 98,503
|
|