2025-02-20 |
2025-02-19 |
|
S
Sale
|
3,716
-1.0%
114.82
USD 426,653
|
3,716
-1.0%
|
114.82
|
USD 426,653
|
|
2025-02-13 |
2025-02-12 |
|
S
Sale
|
14,743
-4.0%
116.01
USD 1,710,291
|
14,743
-4.0%
|
116.01
|
USD 1,710,291
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
3
-0.0%
171.79
USD 515
|
3
-0.0%
|
171.79
|
USD 515
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
163
-0.1%
171.78
USD 28,000
|
163
-0.1%
|
171.78
|
USD 28,000
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
197
-0.1%
171.72
USD 33,829
|
197
-0.1%
|
171.72
|
USD 33,829
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
40
-0.0%
171.71
USD 6,868
|
40
-0.0%
|
171.71
|
USD 6,868
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
140
-0.0%
171.70
USD 24,038
|
140
-0.0%
|
171.70
|
USD 24,038
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
40
-0.0%
171.69
USD 6,868
|
40
-0.0%
|
171.69
|
USD 6,868
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
25
-0.0%
171.68
USD 4,292
|
25
-0.0%
|
171.68
|
USD 4,292
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
34
-0.0%
171.65
USD 5,836
|
34
-0.0%
|
171.65
|
USD 5,836
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
100
-0.0%
171.65
USD 17,165
|
100
-0.0%
|
171.65
|
USD 17,165
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
200
-0.1%
171.64
USD 34,328
|
200
-0.1%
|
171.64
|
USD 34,328
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
214
-0.1%
171.63
USD 36,729
|
214
-0.1%
|
171.63
|
USD 36,729
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
336
-0.1%
171.62
USD 57,664
|
336
-0.1%
|
171.62
|
USD 57,664
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
4
-0.0%
171.61
USD 686
|
4
-0.0%
|
171.61
|
USD 686
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
161
-0.1%
171.55
USD 27,620
|
161
-0.1%
|
171.55
|
USD 27,620
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
35
-0.0%
171.53
USD 6,004
|
35
-0.0%
|
171.53
|
USD 6,004
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
300
-0.1%
171.51
USD 51,453
|
300
-0.1%
|
171.51
|
USD 51,453
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
800
-0.3%
171.50
USD 137,200
|
800
-0.3%
|
171.50
|
USD 137,200
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
200
-0.1%
171.48
USD 34,296
|
200
-0.1%
|
171.48
|
USD 34,296
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
300
-0.1%
171.47
USD 51,441
|
300
-0.1%
|
171.47
|
USD 51,441
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
50
-0.0%
171.45
USD 8,573
|
50
-0.0%
|
171.45
|
USD 8,573
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
408
-0.1%
170.99
USD 69,762
|
408
-0.1%
|
170.99
|
USD 69,762
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
621
-0.2%
170.98
USD 106,179
|
621
-0.2%
|
170.98
|
USD 106,179
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
200
-0.1%
170.97
USD 34,193
|
200
-0.1%
|
170.97
|
USD 34,193
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
100
-0.0%
170.80
USD 17,080
|
100
-0.0%
|
170.80
|
USD 17,080
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
400
-0.1%
170.95
USD 68,380
|
400
-0.1%
|
170.95
|
USD 68,380
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
600
-0.2%
170.94
USD 102,564
|
600
-0.2%
|
170.94
|
USD 102,564
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
200
-0.1%
170.94
USD 34,187
|
200
-0.1%
|
170.94
|
USD 34,187
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
24
-0.0%
170.93
USD 4,102
|
24
-0.0%
|
170.93
|
USD 4,102
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
776
-0.2%
170.92
USD 132,634
|
776
-0.2%
|
170.92
|
USD 132,634
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
1,000
-0.3%
170.91
USD 170,910
|
1,000
-0.3%
|
170.91
|
USD 170,910
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
500
-0.1%
170.89
USD 85,445
|
500
-0.1%
|
170.89
|
USD 85,445
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
100
-0.0%
170.89
USD 17,089
|
100
-0.0%
|
170.89
|
USD 17,089
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
400
-0.1%
170.88
USD 68,352
|
400
-0.1%
|
170.88
|
USD 68,352
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
100
-0.0%
170.87
USD 17,087
|
100
-0.0%
|
170.87
|
USD 17,087
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
800
-0.2%
170.86
USD 136,688
|
800
-0.2%
|
170.86
|
USD 136,688
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
200
-0.1%
170.85
USD 34,170
|
200
-0.1%
|
170.85
|
USD 34,170
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
100
-0.0%
170.84
USD 17,084
|
100
-0.0%
|
170.84
|
USD 17,084
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
100
-0.0%
170.83
USD 17,083
|
100
-0.0%
|
170.83
|
USD 17,083
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
100
-0.0%
170.82
USD 17,082
|
100
-0.0%
|
170.82
|
USD 17,082
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
304
-0.1%
170.82
USD 51,929
|
304
-0.1%
|
170.82
|
USD 51,929
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
100
-0.0%
170.81
USD 17,081
|
100
-0.0%
|
170.81
|
USD 17,081
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
1,298
-0.4%
170.81
USD 221,711
|
1,298
-0.4%
|
170.81
|
USD 221,711
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
300
-0.1%
170.81
USD 51,242
|
300
-0.1%
|
170.81
|
USD 51,242
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
300
-0.1%
170.80
USD 51,240
|
300
-0.1%
|
170.80
|
USD 51,240
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
200
-0.1%
170.79
USD 34,158
|
200
-0.1%
|
170.79
|
USD 34,158
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
300
-0.1%
170.79
USD 51,236
|
300
-0.1%
|
170.79
|
USD 51,236
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
100
-0.0%
170.78
USD 17,078
|
100
-0.0%
|
170.78
|
USD 17,078
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
200
-0.1%
170.78
USD 34,155
|
200
-0.1%
|
170.78
|
USD 34,155
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
500
-0.1%
170.77
USD 85,385
|
500
-0.1%
|
170.77
|
USD 85,385
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
1,100
-0.3%
170.77
USD 187,842
|
1,100
-0.3%
|
170.77
|
USD 187,842
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
152
-0.0%
168.74
USD 25,648
|
152
-0.0%
|
168.74
|
USD 25,648
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
100
-0.0%
168.74
USD 16,874
|
100
-0.0%
|
168.74
|
USD 16,874
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
100
-0.0%
168.72
USD 16,872
|
100
-0.0%
|
168.72
|
USD 16,872
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
100
-0.0%
168.62
USD 16,862
|
100
-0.0%
|
168.62
|
USD 16,862
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
100
-0.0%
168.31
USD 16,831
|
100
-0.0%
|
168.31
|
USD 16,831
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
100
-0.0%
168.30
USD 16,830
|
100
-0.0%
|
168.30
|
USD 16,830
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
400
-0.1%
168.29
USD 67,316
|
400
-0.1%
|
168.29
|
USD 67,316
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
100
-0.0%
168.25
USD 16,825
|
100
-0.0%
|
168.25
|
USD 16,825
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
100
-0.0%
168.21
USD 16,821
|
100
-0.0%
|
168.21
|
USD 16,821
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
100
-0.0%
168.20
USD 16,820
|
100
-0.0%
|
168.20
|
USD 16,820
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
100
-0.0%
168.19
USD 16,819
|
100
-0.0%
|
168.19
|
USD 16,819
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
100
-0.0%
168.18
USD 16,818
|
100
-0.0%
|
168.18
|
USD 16,818
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
116
-0.0%
168.17
USD 19,508
|
116
-0.0%
|
168.17
|
USD 19,508
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
100
-0.0%
168.15
USD 16,815
|
100
-0.0%
|
168.15
|
USD 16,815
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
200
-0.1%
168.11
USD 33,622
|
200
-0.1%
|
168.11
|
USD 33,622
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
100
-0.0%
168.11
USD 16,811
|
100
-0.0%
|
168.11
|
USD 16,811
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
100
-0.0%
168.10
USD 16,810
|
100
-0.0%
|
168.10
|
USD 16,810
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
200
-0.1%
168.09
USD 33,618
|
200
-0.1%
|
168.09
|
USD 33,618
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
200
-0.1%
168.08
USD 33,616
|
200
-0.1%
|
168.08
|
USD 33,616
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
100
-0.0%
168.07
USD 16,807
|
100
-0.0%
|
168.07
|
USD 16,807
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
320
-0.1%
168.05
USD 53,776
|
320
-0.1%
|
168.05
|
USD 53,776
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
100
-0.0%
167.94
USD 16,794
|
100
-0.0%
|
167.94
|
USD 16,794
|
|
2024-11-26 |
2024-11-25 |
|
S
Sale
|
100
-0.0%
167.93
USD 16,793
|
100
-0.0%
|
167.93
|
USD 16,793
|
|