2023-08-17 |
2023-08-15 |
|
S
Sale
|
492
0.00
USD 0
|
492
|
0.00
|
USD 0
|
|
2023-05-22 |
2023-05-19 |
|
S
Sale
|
300
-0.2%
498.48
USD 149,544
|
300
-0.2%
|
498.48
|
USD 149,544
|
|
2023-05-22 |
2023-05-19 |
|
S
Sale
|
759
-0.5%
497.66
USD 377,721
|
759
-0.5%
|
497.66
|
USD 377,721
|
|
2023-05-22 |
2023-05-19 |
|
S
Sale
|
886
-0.6%
495.94
USD 439,398
|
886
-0.6%
|
495.94
|
USD 439,398
|
|
2023-05-22 |
2023-05-19 |
|
S
Sale
|
1,229
-0.9%
494.28
USD 607,465
|
1,229
-0.9%
|
494.28
|
USD 607,465
|
|
2023-05-22 |
2023-05-19 |
|
S
Sale
|
1,426
-1.0%
492.82
USD 702,757
|
1,426
-1.0%
|
492.82
|
USD 702,757
|
|
2023-05-22 |
2023-05-19 |
|
S
Sale
|
400
-0.3%
491.59
USD 196,636
|
400
-0.3%
|
491.59
|
USD 196,636
|
|
2023-05-22 |
2023-05-19 |
|
S
Sale
|
300
-0.2%
490.03
USD 147,008
|
300
-0.2%
|
490.03
|
USD 147,008
|
|
2023-05-22 |
2023-05-19 |
|
S
Sale
|
1,308
-0.9%
488.77
USD 639,317
|
1,308
-0.9%
|
488.77
|
USD 639,317
|
|
2023-05-22 |
2023-05-19 |
|
S
Sale
|
2,254
-1.5%
487.82
USD 1,099,539
|
2,254
-1.5%
|
487.82
|
USD 1,099,539
|
|
2023-05-22 |
2023-05-19 |
|
S
Sale
|
1,138
-0.8%
486.92
USD 554,116
|
1,138
-0.8%
|
486.92
|
USD 554,116
|
|
2023-05-22 |
2023-05-18 |
|
S
Sale
|
1,298
-0.9%
491.91
USD 638,494
|
1,298
-0.9%
|
491.91
|
USD 638,494
|
|
2023-05-22 |
2023-05-18 |
|
S
Sale
|
1,695
-1.2%
490.77
USD 831,858
|
1,695
-1.2%
|
490.77
|
USD 831,858
|
|
2023-05-22 |
2023-05-18 |
|
S
Sale
|
2,242
-1.6%
489.71
USD 1,097,926
|
2,242
-1.6%
|
489.71
|
USD 1,097,926
|
|
2023-05-22 |
2023-05-18 |
|
S
Sale
|
1,012
-0.7%
488.63
USD 494,498
|
1,012
-0.7%
|
488.63
|
USD 494,498
|
|
2023-05-22 |
2023-05-18 |
|
S
Sale
|
2,753
-1.9%
487.84
USD 1,343,011
|
2,753
-1.9%
|
487.84
|
USD 1,343,011
|
|
2023-05-22 |
2023-05-18 |
|
S
Sale
|
1,000
-0.7%
486.48
USD 486,482
|
1,000
-0.7%
|
486.48
|
USD 486,482
|
|
2022-02-17 |
2022-02-15 |
|
S
Sale
|
250
-0.0%
509.70
USD 127,425
|
250
-0.0%
|
509.70
|
USD 127,425
|
|
2021-06-01 |
2021-05-28 |
|
S
Sale
|
1,315
-0.2%
564.60
USD 742,455
|
1,315
-0.2%
|
564.60
|
USD 742,455
|
|
2021-06-01 |
2021-05-28 |
|
S
Sale
|
1,400
-0.2%
563.82
USD 789,342
|
1,400
-0.2%
|
563.82
|
USD 789,342
|
|
2021-06-01 |
2021-05-28 |
|
S
Sale
|
2,599
-0.4%
562.48
USD 1,461,878
|
2,599
-0.4%
|
562.48
|
USD 1,461,878
|
|
2021-06-01 |
2021-05-28 |
|
S
Sale
|
1,664
-0.3%
561.57
USD 934,457
|
1,664
-0.3%
|
561.57
|
USD 934,457
|
|
2021-06-01 |
2021-05-28 |
|
S
Sale
|
2,482
-0.4%
560.38
USD 1,390,856
|
2,482
-0.4%
|
560.38
|
USD 1,390,856
|
|
2021-05-26 |
2021-05-25 |
|
S
Sale
|
200
-0.0%
553.37
USD 110,674
|
200
-0.0%
|
553.37
|
USD 110,674
|
|
2021-05-26 |
2021-05-25 |
|
S
Sale
|
4,800
-0.7%
552.12
USD 2,650,168
|
4,800
-0.7%
|
552.12
|
USD 2,650,168
|
|
2021-05-26 |
2021-05-24 |
|
S
Sale
|
5,000
-0.8%
546.98
USD 2,734,894
|
5,000
-0.8%
|
546.98
|
USD 2,734,894
|
|
2021-05-24 |
2021-05-20 |
|
S
Sale
|
415
-0.1%
538.18
USD 223,346
|
415
-0.1%
|
538.18
|
USD 223,346
|
|
2021-05-24 |
2021-05-20 |
|
S
Sale
|
2,058
-0.3%
537.62
USD 1,106,419
|
2,058
-0.3%
|
537.62
|
USD 1,106,419
|
|
2021-05-24 |
2021-05-20 |
|
S
Sale
|
2,527
-0.4%
536.43
USD 1,355,559
|
2,527
-0.4%
|
536.43
|
USD 1,355,559
|
|
2021-05-12 |
2021-05-10 |
|
S
Sale
|
2
-0.0%
542.46
USD 1,085
|
2
-0.0%
|
542.46
|
USD 1,085
|
|
2021-05-12 |
2021-05-10 |
|
S
Sale
|
510
-0.1%
541.01
USD 275,915
|
510
-0.1%
|
541.01
|
USD 275,915
|
|
2021-02-22 |
2021-02-18 |
|
S
Sale
|
1,000
-0.2%
555.56
USD 555,561
|
1,000
-0.2%
|
555.56
|
USD 555,561
|
|
2020-11-10 |
2020-11-06 |
|
S
Sale
|
1,700
-0.2%
471.34
USD 801,283
|
1,700
-0.2%
|
471.34
|
USD 801,283
|
|
2020-11-10 |
2020-11-06 |
|
S
Sale
|
1,688
-0.2%
470.44
USD 794,102
|
1,688
-0.2%
|
470.44
|
USD 794,102
|
|
2020-11-10 |
2020-11-06 |
|
S
Sale
|
1,899
-0.3%
469.76
USD 892,082
|
1,899
-0.3%
|
469.76
|
USD 892,082
|
|
2020-11-10 |
2020-11-06 |
|
S
Sale
|
900
-0.1%
468.17
USD 421,351
|
900
-0.1%
|
468.17
|
USD 421,351
|
|
2020-11-10 |
2020-11-06 |
|
S
Sale
|
283
-0.0%
466.86
USD 132,120
|
283
-0.0%
|
466.86
|
USD 132,120
|
|
2020-11-06 |
2020-11-05 |
|
S
Sale
|
400
-0.1%
476.73
USD 190,692
|
400
-0.1%
|
476.73
|
USD 190,692
|
|
2020-11-06 |
2020-11-05 |
|
S
Sale
|
200
-0.0%
471.17
USD 94,234
|
200
-0.0%
|
471.17
|
USD 94,234
|
|
2020-11-06 |
2020-11-05 |
|
S
Sale
|
25
-0.0%
470.99
USD 11,775
|
25
-0.0%
|
470.99
|
USD 11,775
|
|
2020-11-06 |
2020-11-05 |
|
S
Sale
|
1,165
-0.2%
470.36
USD 547,965
|
1,165
-0.2%
|
470.36
|
USD 547,965
|
|
2020-11-06 |
2020-11-05 |
|
S
Sale
|
1,525
-0.2%
468.39
USD 714,294
|
1,525
-0.2%
|
468.39
|
USD 714,294
|
|
2020-11-06 |
2020-11-05 |
|
S
Sale
|
5,007
-0.7%
467.68
USD 2,341,666
|
5,007
-0.7%
|
467.68
|
USD 2,341,666
|
|
2020-11-06 |
2020-11-05 |
|
S
Sale
|
2,259
-0.3%
466.16
USD 1,053,058
|
2,259
-0.3%
|
466.16
|
USD 1,053,058
|
|
2020-11-06 |
2020-11-05 |
|
S
Sale
|
3,707
-0.5%
465.10
USD 1,724,142
|
3,707
-0.5%
|
465.10
|
USD 1,724,142
|
|
2020-11-06 |
2020-11-05 |
|
S
Sale
|
846
-0.1%
463.55
USD 392,163
|
846
-0.1%
|
463.55
|
USD 392,163
|
|
2020-11-06 |
2020-11-04 |
|
S
Sale
|
300
-0.0%
489.51
USD 146,853
|
300
-0.0%
|
489.51
|
USD 146,853
|
|
2020-11-06 |
2020-11-04 |
|
S
Sale
|
400
-0.1%
479.62
USD 191,848
|
400
-0.1%
|
479.62
|
USD 191,848
|
|
2020-11-06 |
2020-11-04 |
|
S
Sale
|
307
-0.0%
476.64
USD 146,329
|
307
-0.0%
|
476.64
|
USD 146,329
|
|
2020-11-06 |
2020-11-04 |
|
S
Sale
|
1,900
-0.3%
475.73
USD 903,892
|
1,900
-0.3%
|
475.73
|
USD 903,892
|
|
2020-11-06 |
2020-11-04 |
|
S
Sale
|
207
-0.0%
474.59
USD 98,241
|
207
-0.0%
|
474.59
|
USD 98,241
|
|
2020-11-06 |
2020-11-04 |
|
S
Sale
|
1,172
-0.2%
473.40
USD 554,826
|
1,172
-0.2%
|
473.40
|
USD 554,826
|
|
2020-11-06 |
2020-11-04 |
|
S
Sale
|
1,500
-0.2%
472.52
USD 708,776
|
1,500
-0.2%
|
472.52
|
USD 708,776
|
|
2020-11-06 |
2020-11-04 |
|
S
Sale
|
300
-0.0%
471.20
USD 141,360
|
300
-0.0%
|
471.20
|
USD 141,360
|
|
2020-11-06 |
2020-11-04 |
|
S
Sale
|
900
-0.1%
470.09
USD 423,079
|
900
-0.1%
|
470.09
|
USD 423,079
|
|
2020-11-06 |
2020-11-04 |
|
S
Sale
|
3,068
-0.4%
469.12
USD 1,439,268
|
3,068
-0.4%
|
469.12
|
USD 1,439,268
|
|
2020-11-06 |
2020-11-04 |
|
S
Sale
|
800
-0.1%
467.97
USD 374,376
|
800
-0.1%
|
467.97
|
USD 374,376
|
|
2020-11-06 |
2020-11-04 |
|
S
Sale
|
1
-0.0%
465.79
USD 466
|
1
-0.0%
|
465.79
|
USD 466
|
|
2020-11-06 |
2020-11-04 |
|
S
Sale
|
85
-0.0%
461.80
USD 39,253
|
85
-0.0%
|
461.80
|
USD 39,253
|
|
2020-11-06 |
2020-11-04 |
|
S
Sale
|
500
-0.1%
459.99
USD 229,995
|
500
-0.1%
|
459.99
|
USD 229,995
|
|
2020-11-04 |
2020-11-03 |
|
S
Sale
|
300
-0.0%
446.98
USD 134,094
|
300
-0.0%
|
446.98
|
USD 134,094
|
|
2020-11-04 |
2020-11-03 |
|
S
Sale
|
908
-0.1%
446.02
USD 404,982
|
908
-0.1%
|
446.02
|
USD 404,982
|
|
2020-11-04 |
2020-11-03 |
|
S
Sale
|
3,011
-0.4%
444.69
USD 1,338,974
|
3,011
-0.4%
|
444.69
|
USD 1,338,974
|
|
2020-11-04 |
2020-11-03 |
|
S
Sale
|
3,622
-0.5%
443.84
USD 1,607,596
|
3,622
-0.5%
|
443.84
|
USD 1,607,596
|
|
2020-11-04 |
2020-11-03 |
|
S
Sale
|
1,357
-0.2%
442.14
USD 599,981
|
1,357
-0.2%
|
442.14
|
USD 599,981
|
|
2020-11-04 |
2020-11-03 |
|
S
Sale
|
400
-0.1%
440.09
USD 176,036
|
400
-0.1%
|
440.09
|
USD 176,036
|
|
2020-11-04 |
2020-11-03 |
|
S
Sale
|
700
-0.1%
439.56
USD 307,691
|
700
-0.1%
|
439.56
|
USD 307,691
|
|
2020-11-04 |
2020-11-03 |
|
S
Sale
|
134
-0.0%
437.32
USD 58,601
|
134
-0.0%
|
437.32
|
USD 58,601
|
|
2020-11-04 |
2020-11-02 |
|
S
Sale
|
100
-0.0%
440.23
USD 44,023
|
100
-0.0%
|
440.23
|
USD 44,023
|
|
2020-11-04 |
2020-11-02 |
|
S
Sale
|
800
-0.1%
439.59
USD 351,675
|
800
-0.1%
|
439.59
|
USD 351,675
|
|
2020-11-04 |
2020-11-02 |
|
S
Sale
|
400
-0.1%
438.54
USD 175,417
|
400
-0.1%
|
438.54
|
USD 175,417
|
|
2020-11-04 |
2020-11-02 |
|
S
Sale
|
300
-0.0%
436.70
USD 131,010
|
300
-0.0%
|
436.70
|
USD 131,010
|
|
2020-11-04 |
2020-11-02 |
|
S
Sale
|
773
-0.1%
435.53
USD 336,662
|
773
-0.1%
|
435.53
|
USD 336,662
|
|
2020-11-04 |
2020-11-02 |
|
S
Sale
|
1,285
-0.2%
434.47
USD 558,296
|
1,285
-0.2%
|
434.47
|
USD 558,296
|
|
2020-11-04 |
2020-11-02 |
|
S
Sale
|
1,015
-0.1%
433.42
USD 439,922
|
1,015
-0.1%
|
433.42
|
USD 439,922
|
|