2022-02-04 |
2022-02-02 |
|
S
Sale
|
19,987
-0.9%
0.34
USD 6,804
|
19,987
-0.9%
|
0.34
|
USD 6,804
|
|
2022-02-02 |
2022-02-01 |
|
S
Sale
|
18,711
-0.8%
0.35
USD 6,523
|
18,711
-0.8%
|
0.35
|
USD 6,523
|
|
2022-02-02 |
2022-01-31 |
|
S
Sale
|
13,749
-0.6%
0.35
USD 4,807
|
13,749
-0.6%
|
0.35
|
USD 4,807
|
|
2022-01-31 |
2022-01-28 |
|
S
Sale
|
718
-0.0%
0.34
USD 246
|
718
-0.0%
|
0.34
|
USD 246
|
|
2022-01-31 |
2022-01-27 |
|
S
Sale
|
18,846
-0.8%
0.36
USD 6,754
|
18,846
-0.8%
|
0.36
|
USD 6,754
|
|
2022-01-27 |
2022-01-26 |
|
S
Sale
|
5,698
-0.3%
0.35
USD 2,009
|
5,698
-0.3%
|
0.35
|
USD 2,009
|
|
2022-01-27 |
2022-01-25 |
|
S
Sale
|
18,162
-0.8%
0.38
USD 6,842
|
18,162
-0.8%
|
0.38
|
USD 6,842
|
|
2022-01-25 |
2022-01-21 |
|
S
Sale
|
4,825
-0.2%
0.34
USD 1,643
|
4,825
-0.2%
|
0.34
|
USD 1,643
|
|
2022-01-21 |
2022-01-20 |
|
S
Sale
|
7,210
-0.3%
0.36
USD 2,591
|
7,210
-0.3%
|
0.36
|
USD 2,591
|
|
2022-01-21 |
2022-01-19 |
|
S
Sale
|
17,411
-0.8%
0.35
USD 6,024
|
17,411
-0.8%
|
0.35
|
USD 6,024
|
|
2022-01-19 |
2022-01-18 |
|
S
Sale
|
5,000
-0.2%
0.35
USD 1,757
|
5,000
-0.2%
|
0.35
|
USD 1,757
|
|
2022-01-19 |
2022-01-14 |
|
S
Sale
|
4,850
-0.2%
0.34
USD 1,665
|
4,850
-0.2%
|
0.34
|
USD 1,665
|
|
2022-01-14 |
2022-01-13 |
|
S
Sale
|
4,493
-0.2%
0.34
USD 1,506
|
4,493
-0.2%
|
0.34
|
USD 1,506
|
|
2022-01-14 |
2022-01-12 |
|
S
Sale
|
11,400
-0.5%
0.35
USD 3,990
|
11,400
-0.5%
|
0.35
|
USD 3,990
|
|
2022-01-12 |
2022-01-11 |
|
S
Sale
|
43,232
-1.8%
0.35
USD 15,049
|
43,232
-1.8%
|
0.35
|
USD 15,049
|
|
2022-01-12 |
2022-01-10 |
|
S
Sale
|
425
-0.0%
0.39
USD 166
|
425
-0.0%
|
0.39
|
USD 166
|
|
2022-01-10 |
2022-01-07 |
|
S
Sale
|
8,089
-0.3%
0.41
USD 3,307
|
8,089
-0.3%
|
0.41
|
USD 3,307
|
|
2022-01-10 |
2022-01-06 |
|
S
Sale
|
2,614
-0.1%
0.40
USD 1,042
|
2,614
-0.1%
|
0.40
|
USD 1,042
|
|
2022-01-05 |
2022-01-04 |
|
S
Sale
|
1,425
-0.1%
0.39
USD 556
|
1,425
-0.1%
|
0.39
|
USD 556
|
|
2022-01-05 |
2022-01-03 |
|
S
Sale
|
2,040
-0.1%
0.39
USD 798
|
2,040
-0.1%
|
0.39
|
USD 798
|
|
2022-01-03 |
2021-12-31 |
|
S
Sale
|
6,353
-0.3%
0.40
USD 2,511
|
6,353
-0.3%
|
0.40
|
USD 2,511
|
|
2022-01-03 |
2021-12-30 |
|
S
Sale
|
2,985
-0.1%
0.39
USD 1,166
|
2,985
-0.1%
|
0.39
|
USD 1,166
|
|
2022-01-03 |
2021-12-29 |
|
S
Sale
|
3,932
-0.2%
0.37
USD 1,470
|
3,932
-0.2%
|
0.37
|
USD 1,470
|
|
2021-10-01 |
2021-09-29 |
|
S
Sale
|
35,783
-1.5%
0.51
USD 18,228
|
35,783
-1.5%
|
0.51
|
USD 18,228
|
|
2021-09-29 |
2021-09-28 |
|
S
Sale
|
5,781
-0.2%
0.50
USD 2,891
|
5,781
-0.2%
|
0.50
|
USD 2,891
|
|
2021-09-29 |
2021-09-27 |
|
S
Sale
|
2,885
-0.1%
0.52
USD 1,487
|
2,885
-0.1%
|
0.52
|
USD 1,487
|
|
2021-09-27 |
2021-09-24 |
|
S
Sale
|
44,824
-1.8%
0.52
USD 23,308
|
44,824
-1.8%
|
0.52
|
USD 23,308
|
|
2021-09-27 |
2021-09-23 |
|
S
Sale
|
75,460
-2.9%
0.52
USD 39,473
|
75,460
-2.9%
|
0.52
|
USD 39,473
|
|
2021-09-17 |
2021-09-15 |
|
S
Sale
|
2,372
-0.1%
0.53
USD 1,265
|
2,372
-0.1%
|
0.53
|
USD 1,265
|
|
2021-09-13 |
2021-09-10 |
|
S
Sale
|
15,521
-0.6%
0.55
USD 8,529
|
15,521
-0.6%
|
0.55
|
USD 8,529
|
|
2021-09-13 |
2021-09-09 |
|
S
Sale
|
3,374
-0.1%
0.59
USD 1,978
|
3,374
-0.1%
|
0.59
|
USD 1,978
|
|
2021-06-07 |
2021-06-04 |
|
S
Sale
|
25,466
-1.0%
0.45
USD 11,460
|
25,466
-1.0%
|
0.45
|
USD 11,460
|
|
2021-06-04 |
2021-06-03 |
|
S
Sale
|
15,000
-0.6%
0.45
USD 6,750
|
15,000
-0.6%
|
0.45
|
USD 6,750
|
|
2021-06-04 |
2021-06-02 |
|
S
Sale
|
21,000
-0.8%
0.45
USD 9,450
|
21,000
-0.8%
|
0.45
|
USD 9,450
|
|
2021-05-28 |
2021-05-26 |
|
S
Sale
|
3,000
-0.1%
0.44
USD 1,320
|
3,000
-0.1%
|
0.44
|
USD 1,320
|
|
2021-05-26 |
2021-05-24 |
|
S
Sale
|
8,810
-0.3%
0.45
USD 3,965
|
8,810
-0.3%
|
0.45
|
USD 3,965
|
|
2021-05-24 |
2021-05-20 |
|
S
Sale
|
39,883
-1.4%
0.44
USD 17,409
|
39,883
-1.4%
|
0.44
|
USD 17,409
|
|
2021-05-19 |
2021-05-17 |
|
S
Sale
|
10,000
-0.4%
0.42
USD 4,200
|
10,000
-0.4%
|
0.42
|
USD 4,200
|
|
2021-05-17 |
2021-05-14 |
|
S
Sale
|
49
-0.0%
0.40
USD 20
|
49
-0.0%
|
0.40
|
USD 20
|
|
2021-05-17 |
2021-05-13 |
|
S
Sale
|
22,000
-0.8%
0.41
USD 9,020
|
22,000
-0.8%
|
0.41
|
USD 9,020
|
|
2021-05-12 |
2021-05-11 |
|
S
Sale
|
52,000
-1.8%
0.40
USD 20,888
|
52,000
-1.8%
|
0.40
|
USD 20,888
|
|
2021-05-12 |
2021-05-10 |
|
S
Sale
|
4,847
-0.2%
0.42
USD 2,045
|
4,847
-0.2%
|
0.42
|
USD 2,045
|
|
2021-02-11 |
2021-02-09 |
|
S
Sale
|
222,155
-7.2%
0.38
USD 85,063
|
222,155
-7.2%
|
0.38
|
USD 85,063
|
|
2020-11-12 |
2020-11-11 |
|
S
Sale
|
37,155
-1.2%
0.35
USD 12,993
|
37,155
-1.2%
|
0.35
|
USD 12,993
|
|
2020-11-12 |
2020-11-10 |
|
S
Sale
|
117,650
-3.7%
0.35
USD 41,178
|
117,650
-3.7%
|
0.35
|
USD 41,178
|
|
2020-11-12 |
2020-11-09 |
|
S
Sale
|
67,350
-2.0%
0.35
USD 23,896
|
67,350
-2.0%
|
0.35
|
USD 23,896
|
|
2004-07-01 |
2004-06-30 |
|
S
Sale
|
21,100
-1.0%
18.28
USD 385,638
|
21,100
-1.0%
|
18.28
|
USD 385,638
|
|