2022-04-05 |
2022-04-01 |
|
S
Sale
|
6,735
-0.4%
61.38
USD 413,427
|
6,735
-0.4%
|
61.38
|
USD 413,427
|
|
2022-04-05 |
2022-04-01 |
|
S
Sale
|
18,465
-0.3%
61.38
USD 1,133,470
|
18,465
-0.3%
|
61.38
|
USD 1,133,470
|
|
2022-03-29 |
2022-03-25 |
|
S
Sale
|
18,882
-1.0%
62.20
USD 1,174,498
|
18,882
-1.0%
|
62.20
|
USD 1,174,498
|
|
2022-03-29 |
2022-03-25 |
|
S
Sale
|
15,860
-0.8%
61.51
USD 975,542
|
15,860
-0.8%
|
61.51
|
USD 975,542
|
|
2022-03-29 |
2022-03-25 |
|
S
Sale
|
51,771
-0.9%
62.20
USD 3,220,260
|
51,771
-0.9%
|
62.20
|
USD 3,220,260
|
|
2022-03-29 |
2022-03-25 |
|
S
Sale
|
43,487
-0.8%
61.51
USD 2,674,868
|
43,487
-0.8%
|
61.51
|
USD 2,674,868
|
|
2022-03-14 |
2022-03-11 |
|
S
Sale
|
2,573
-0.1%
60.21
USD 154,925
|
2,573
-0.1%
|
60.21
|
USD 154,925
|
|
2022-03-14 |
2022-03-11 |
|
S
Sale
|
7,056
-0.1%
60.21
USD 424,855
|
7,056
-0.1%
|
60.21
|
USD 424,855
|
|
2022-03-14 |
2022-03-10 |
|
S
Sale
|
12,026
-0.6%
60.32
USD 725,373
|
12,026
-0.6%
|
60.32
|
USD 725,373
|
|
2022-03-14 |
2022-03-10 |
|
S
Sale
|
32,974
-0.6%
60.32
USD 1,988,896
|
32,974
-0.6%
|
60.32
|
USD 1,988,896
|
|
2022-03-10 |
2022-03-09 |
|
S
Sale
|
3,335
-0.2%
60.15
USD 200,608
|
3,335
-0.2%
|
60.15
|
USD 200,608
|
|
2022-03-10 |
2022-03-09 |
|
S
Sale
|
9,144
-0.2%
60.15
USD 550,034
|
9,144
-0.2%
|
60.15
|
USD 550,034
|
|
2022-03-10 |
2022-03-08 |
|
S
Sale
|
27
-0.0%
66.01
USD 1,782
|
27
-0.0%
|
66.01
|
USD 1,782
|
|
2022-03-10 |
2022-03-08 |
|
S
Sale
|
48,003
-2.4%
65.32
USD 3,135,786
|
48,003
-2.4%
|
65.32
|
USD 3,135,786
|
|
2022-03-10 |
2022-03-08 |
|
S
Sale
|
55,043
-2.7%
64.61
USD 3,556,191
|
55,043
-2.7%
|
64.61
|
USD 3,556,191
|
|
2022-03-10 |
2022-03-08 |
|
S
Sale
|
14,515
-0.7%
63.47
USD 921,283
|
14,515
-0.7%
|
63.47
|
USD 921,283
|
|
2022-03-10 |
2022-03-08 |
|
S
Sale
|
4,627
-0.2%
62.48
USD 289,079
|
4,627
-0.2%
|
62.48
|
USD 289,079
|
|
2022-03-10 |
2022-03-08 |
|
S
Sale
|
9,926
-0.5%
61.32
USD 608,626
|
9,926
-0.5%
|
61.32
|
USD 608,626
|
|
2022-03-10 |
2022-03-08 |
|
S
Sale
|
5,493
-0.3%
60.51
USD 332,394
|
5,493
-0.3%
|
60.51
|
USD 332,394
|
|
2022-03-10 |
2022-03-08 |
|
S
Sale
|
73
-0.0%
66.01
USD 4,819
|
73
-0.0%
|
66.01
|
USD 4,819
|
|
2022-03-10 |
2022-03-08 |
|
S
Sale
|
131,613
-2.3%
65.32
USD 8,597,593
|
131,613
-2.3%
|
65.32
|
USD 8,597,593
|
|
2022-03-10 |
2022-03-08 |
|
S
Sale
|
150,919
-2.6%
64.61
USD 9,750,499
|
150,919
-2.6%
|
64.61
|
USD 9,750,499
|
|
2022-03-10 |
2022-03-08 |
|
S
Sale
|
39,796
-0.7%
63.47
USD 2,525,896
|
39,796
-0.7%
|
63.47
|
USD 2,525,896
|
|
2022-03-10 |
2022-03-08 |
|
S
Sale
|
12,687
-0.2%
62.48
USD 792,639
|
12,687
-0.2%
|
62.48
|
USD 792,639
|
|
2022-03-10 |
2022-03-08 |
|
S
Sale
|
27,216
-0.5%
61.32
USD 1,668,784
|
27,216
-0.5%
|
61.32
|
USD 1,668,784
|
|
2022-03-10 |
2022-03-08 |
|
S
Sale
|
15,062
-0.3%
60.51
USD 911,435
|
15,062
-0.3%
|
60.51
|
USD 911,435
|
|
2022-03-08 |
2022-03-07 |
|
S
Sale
|
53,158
-2.5%
61.38
USD 3,262,780
|
53,158
-2.5%
|
61.38
|
USD 3,262,780
|
|
2022-03-08 |
2022-03-07 |
|
S
Sale
|
73,786
-3.4%
60.37
USD 4,454,298
|
73,786
-3.4%
|
60.37
|
USD 4,454,298
|
|
2022-03-08 |
2022-03-07 |
|
S
Sale
|
145,749
-2.4%
61.38
USD 8,945,913
|
145,749
-2.4%
|
61.38
|
USD 8,945,913
|
|
2022-03-08 |
2022-03-07 |
|
S
Sale
|
202,307
-3.2%
60.37
USD 12,212,829
|
202,307
-3.2%
|
60.37
|
USD 12,212,829
|
|
2022-03-08 |
2022-03-04 |
|
S
Sale
|
1,396
-0.1%
60.02
USD 83,788
|
1,396
-0.1%
|
60.02
|
USD 83,788
|
|
2022-03-08 |
2022-03-04 |
|
S
Sale
|
3,829
-0.1%
60.02
USD 229,815
|
3,829
-0.1%
|
60.02
|
USD 229,815
|
|
2022-03-03 |
2022-03-02 |
|
S
Sale
|
21,743
-1.0%
60.40
USD 1,313,323
|
21,743
-1.0%
|
60.40
|
USD 1,313,323
|
|
2022-03-03 |
2022-03-02 |
|
S
Sale
|
59,614
-0.9%
60.40
USD 3,600,811
|
59,614
-0.9%
|
60.40
|
USD 3,600,811
|
|
2022-03-03 |
2022-03-01 |
|
S
Sale
|
8,385
-0.4%
61.42
USD 515,040
|
8,385
-0.4%
|
61.42
|
USD 515,040
|
|
2022-03-03 |
2022-03-01 |
|
S
Sale
|
5,753
-0.3%
60.96
USD 350,682
|
5,753
-0.3%
|
60.96
|
USD 350,682
|
|
2022-03-03 |
2022-03-01 |
|
S
Sale
|
22,989
-0.4%
61.42
USD 1,412,076
|
22,989
-0.4%
|
61.42
|
USD 1,412,076
|
|
2022-03-03 |
2022-03-01 |
|
S
Sale
|
15,773
-0.2%
60.96
USD 961,464
|
15,773
-0.2%
|
60.96
|
USD 961,464
|
|