2025-03-13 |
2025-03-06 |
|
B
Purchase
|
875
+2.3%
30.42
USD 26,618
|
875
+2.3%
|
30.42
|
USD 26,618
|
|
2024-12-10 |
2024-12-09 |
|
B
Purchase
|
346
+0.9%
32.91
USD 11,387
|
346
+0.9%
|
32.91
|
USD 11,387
|
|
2024-12-09 |
2024-12-06 |
|
B
Purchase
|
339
+0.9%
32.90
USD 11,153
|
339
+0.9%
|
32.90
|
USD 11,153
|
|
2024-11-26 |
2024-11-25 |
|
B
Purchase
|
176
+0.5%
34.51
USD 6,074
|
176
+0.5%
|
34.51
|
USD 6,074
|
|
2024-09-12 |
2024-09-11 |
|
B
Purchase
|
209
+0.6%
29.50
USD 6,166
|
209
+0.6%
|
29.50
|
USD 6,166
|
|
2024-09-11 |
2024-09-10 |
|
B
Purchase
|
209
+0.6%
29.00
USD 6,061
|
209
+0.6%
|
29.00
|
USD 6,061
|
|
2024-09-10 |
2024-09-09 |
|
B
Purchase
|
174
+0.5%
29.20
USD 5,081
|
174
+0.5%
|
29.20
|
USD 5,081
|
|
2024-09-09 |
2024-09-06 |
|
B
Purchase
|
174
+0.5%
29.39
USD 5,114
|
174
+0.5%
|
29.39
|
USD 5,114
|
|
2024-08-26 |
2024-08-23 |
|
B
Purchase
|
204
+0.6%
28.92
USD 5,900
|
204
+0.6%
|
28.92
|
USD 5,900
|
|
2024-06-12 |
2024-06-11 |
|
B
Purchase
|
63
+0.2%
23.97
USD 1,510
|
63
+0.2%
|
23.97
|
USD 1,510
|
|
2024-06-12 |
2024-06-10 |
|
B
Purchase
|
348
+1.0%
24.00
USD 8,352
|
348
+1.0%
|
24.00
|
USD 8,352
|
|
2024-06-10 |
2024-06-07 |
|
B
Purchase
|
349
+1.0%
24.46
USD 8,537
|
349
+1.0%
|
24.46
|
USD 8,537
|
|
2024-06-10 |
2024-06-06 |
|
B
Purchase
|
174
+0.5%
24.79
USD 4,313
|
174
+0.5%
|
24.79
|
USD 4,313
|
|
2024-05-24 |
2024-05-22 |
|
B
Purchase
|
229
+0.7%
24.33
USD 5,572
|
229
+0.7%
|
24.33
|
USD 5,572
|
|
2024-05-24 |
2024-05-22 |
|
B
Purchase
|
229
+0.7%
24.33
USD 5,572
|
229
+0.7%
|
24.33
|
USD 5,572
|
|
2024-03-11 |
2024-03-11 |
|
B
Purchase
|
32
+0.1%
25.97
USD 831
|
32
+0.1%
|
25.97
|
USD 831
|
|
2024-03-11 |
2024-03-08 |
|
B
Purchase
|
545
+1.6%
25.47
USD 13,881
|
545
+1.6%
|
25.47
|
USD 13,881
|
|
2024-03-11 |
2024-03-07 |
|
B
Purchase
|
560
+1.7%
25.08
USD 14,045
|
560
+1.7%
|
25.08
|
USD 14,045
|
|
2023-12-14 |
2023-12-12 |
|
B
Purchase
|
743
+2.3%
27.81
USD 20,663
|
743
+2.3%
|
27.81
|
USD 20,663
|
|
2023-11-22 |
2023-11-20 |
|
B
Purchase
|
171
+0.5%
27.23
USD 4,656
|
171
+0.5%
|
27.23
|
USD 4,656
|
|
2023-09-18 |
2023-09-14 |
|
B
Purchase
|
277
+0.9%
26.25
USD 7,271
|
277
+0.9%
|
26.25
|
USD 7,271
|
|
2023-08-31 |
2023-08-29 |
|
B
Purchase
|
277
+0.9%
26.21
USD 7,260
|
277
+0.9%
|
26.21
|
USD 7,260
|
|
2023-08-29 |
2023-08-25 |
|
B
Purchase
|
196
+0.6%
26.25
USD 5,145
|
196
+0.6%
|
26.25
|
USD 5,145
|
|
2023-08-04 |
2023-08-03 |
|
B
Purchase
|
276
+0.9%
27.52
USD 7,596
|
276
+0.9%
|
27.52
|
USD 7,596
|
|
2023-06-26 |
2023-06-22 |
|
B
Purchase
|
275
+0.9%
24.13
USD 6,636
|
275
+0.9%
|
24.13
|
USD 6,636
|
|
2023-06-02 |
2023-05-31 |
|
B
Purchase
|
289
+0.9%
23.15
USD 6,690
|
289
+0.9%
|
23.15
|
USD 6,690
|
|
2023-05-25 |
2023-05-23 |
|
B
Purchase
|
213
+0.7%
24.34
USD 5,184
|
213
+0.7%
|
24.34
|
USD 5,184
|
|
2023-05-03 |
2023-05-02 |
|
B
Purchase
|
303
+1.0%
22.97
USD 6,960
|
303
+1.0%
|
22.97
|
USD 6,960
|
|
2023-03-16 |
2023-03-14 |
|
B
Purchase
|
413
+1.4%
27.38
USD 11,308
|
413
+1.4%
|
27.38
|
USD 11,308
|
|
2023-02-27 |
2023-02-23 |
|
B
Purchase
|
229
+0.8%
30.56
USD 6,998
|
229
+0.8%
|
30.56
|
USD 6,998
|
|
2023-02-07 |
2023-02-03 |
|
B
Purchase
|
226
+0.8%
30.78
USD 6,956
|
226
+0.8%
|
30.78
|
USD 6,956
|
|
2022-12-07 |
2022-12-05 |
|
B
Purchase
|
214
+0.7%
30.13
USD 6,448
|
214
+0.7%
|
30.13
|
USD 6,448
|
|
2022-11-28 |
2022-11-23 |
|
B
Purchase
|
164
+0.6%
31.31
USD 5,135
|
164
+0.6%
|
31.31
|
USD 5,135
|
|
2022-11-22 |
2022-11-18 |
|
B
Purchase
|
225
+0.8%
31.26
USD 7,034
|
225
+0.8%
|
31.26
|
USD 7,034
|
|
2022-10-31 |
2022-10-27 |
|
B
Purchase
|
225
+0.8%
30.05
USD 6,761
|
225
+0.8%
|
30.05
|
USD 6,761
|
|
2022-09-23 |
2022-09-21 |
|
B
Purchase
|
206
+0.7%
31.36
USD 6,460
|
206
+0.7%
|
31.36
|
USD 6,460
|
|
2022-08-29 |
2022-08-25 |
|
B
Purchase
|
157
+0.5%
32.66
USD 5,128
|
157
+0.5%
|
32.66
|
USD 5,128
|
|
2022-08-25 |
2022-08-23 |
|
B
Purchase
|
209
+0.7%
32.69
USD 6,832
|
209
+0.7%
|
32.69
|
USD 6,832
|
|
2022-07-21 |
2022-07-19 |
|
B
Purchase
|
213
+0.8%
32.26
USD 6,871
|
213
+0.8%
|
32.26
|
USD 6,871
|
|
2022-05-25 |
2022-05-24 |
|
B
Purchase
|
197
+0.7%
33.84
USD 6,666
|
197
+0.7%
|
33.84
|
USD 6,666
|
|
2022-05-25 |
2022-05-23 |
|
B
Purchase
|
163
+0.6%
33.72
USD 5,496
|
163
+0.6%
|
33.72
|
USD 5,496
|
|
2022-05-02 |
2022-04-28 |
|
B
Purchase
|
202
+0.7%
33.70
USD 6,807
|
202
+0.7%
|
33.70
|
USD 6,807
|
|
2022-03-21 |
2022-03-17 |
|
B
Purchase
|
152
+0.6%
34.18
USD 5,195
|
152
+0.6%
|
34.18
|
USD 5,195
|
|
2022-02-28 |
2022-02-25 |
|
B
Purchase
|
190
+0.7%
34.85
USD 6,622
|
190
+0.7%
|
34.85
|
USD 6,622
|
|
2022-02-28 |
2022-02-24 |
|
B
Purchase
|
169
+0.6%
34.20
USD 5,780
|
169
+0.6%
|
34.20
|
USD 5,780
|
|
2022-02-17 |
2022-02-16 |
|
B
Purchase
|
179
+0.7%
34.75
USD 6,220
|
179
+0.7%
|
34.75
|
USD 6,220
|
|
2022-01-04 |
2021-12-31 |
|
B
Purchase
|
241
+0.9%
32.74
USD 7,890
|
241
+0.9%
|
32.74
|
USD 7,890
|
|
2021-12-10 |
2021-12-09 |
|
B
Purchase
|
144
+0.5%
33.82
USD 4,870
|
144
+0.5%
|
33.82
|
USD 4,870
|
|
2021-12-07 |
2021-12-06 |
|
B
Purchase
|
133
+0.5%
31.49
USD 4,188
|
133
+0.5%
|
31.49
|
USD 4,188
|
|
2021-11-04 |
2021-11-02 |
|
B
Purchase
|
277
+1.1%
30.25
USD 8,379
|
277
+1.1%
|
30.25
|
USD 8,379
|
|
2021-10-04 |
2021-10-01 |
|
B
Purchase
|
232
+0.9%
29.50
USD 6,844
|
232
+0.9%
|
29.50
|
USD 6,844
|
|
2021-09-13 |
2021-09-09 |
|
B
Purchase
|
203
+0.8%
29.20
USD 5,928
|
203
+0.8%
|
29.20
|
USD 5,928
|
|
2021-05-25 |
2021-05-24 |
|
B
Purchase
|
102
+0.4%
29.19
USD 2,977
|
102
+0.4%
|
29.19
|
USD 2,977
|
|
2021-04-14 |
2021-04-13 |
|
B
Purchase
|
216
+0.9%
27.45
USD 5,929
|
216
+0.9%
|
27.45
|
USD 5,929
|
|
2021-03-17 |
2021-03-15 |
|
B
Purchase
|
214
+0.9%
27.49
USD 5,883
|
214
+0.9%
|
27.49
|
USD 5,883
|
|
2021-03-04 |
2021-03-02 |
|
B
Purchase
|
82
+0.3%
25.26
USD 2,071
|
82
+0.3%
|
25.26
|
USD 2,071
|
|
2021-02-12 |
2021-02-10 |
|
B
Purchase
|
328
+1.4%
20.93
USD 6,865
|
328
+1.4%
|
20.93
|
USD 6,865
|
|
2021-01-06 |
2021-01-04 |
|
B
Purchase
|
52
+0.2%
19.83
USD 1,031
|
52
+0.2%
|
19.83
|
USD 1,031
|
|
2020-12-29 |
2020-12-24 |
|
B
Purchase
|
440
+1.9%
18.57
USD 8,171
|
440
+1.9%
|
18.57
|
USD 8,171
|
|
2020-12-08 |
2020-12-04 |
|
B
Purchase
|
282
+1.2%
19.66
USD 5,544
|
282
+1.2%
|
19.66
|
USD 5,544
|
|
2020-11-27 |
2020-11-24 |
|
B
Purchase
|
164
+0.7%
18.95
USD 3,108
|
164
+0.7%
|
18.95
|
USD 3,108
|
|
2020-11-03 |
2020-10-30 |
|
B
Purchase
|
474
+2.1%
16.46
USD 7,802
|
474
+2.1%
|
16.46
|
USD 7,802
|
|
2020-10-07 |
2020-10-05 |
|
B
Purchase
|
418
+1.9%
15.29
USD 6,391
|
418
+1.9%
|
15.29
|
USD 6,391
|
|
2020-09-08 |
2020-09-03 |
|
B
Purchase
|
427
+2.0%
15.00
USD 6,405
|
427
+2.0%
|
15.00
|
USD 6,405
|
|
2020-08-26 |
2020-08-24 |
|
B
Purchase
|
233
+1.1%
15.82
USD 3,686
|
233
+1.1%
|
15.82
|
USD 3,686
|
|
2020-08-04 |
2020-07-31 |
|
B
Purchase
|
438
+2.1%
15.50
USD 6,789
|
438
+2.1%
|
15.50
|
USD 6,789
|
|
2020-07-14 |
2020-06-30 |
|
B
Purchase
|
354
+1.8%
15.94
USD 5,643
|
354
+1.8%
|
15.94
|
USD 5,643
|
|
2020-07-14 |
2020-06-05 |
|
B
Purchase
|
387
+2.0%
15.50
USD 5,999
|
387
+2.0%
|
15.50
|
USD 5,999
|
|
2020-07-14 |
2020-06-02 |
|
B
Purchase
|
221
+1.1%
14.90
USD 3,293
|
221
+1.1%
|
14.90
|
USD 3,293
|
|
2020-07-14 |
2020-05-15 |
|
B
Purchase
|
653
+3.5%
13.68
USD 8,933
|
653
+3.5%
|
13.68
|
USD 8,933
|
|
2020-07-14 |
2020-05-13 |
|
B
Purchase
|
311
+1.7%
14.20
USD 4,416
|
311
+1.7%
|
14.20
|
USD 4,416
|
|
2020-07-14 |
2020-04-09 |
|
B
Purchase
|
110
+0.6%
15.83
USD 1,741
|
110
+0.6%
|
15.83
|
USD 1,741
|
|
2020-07-14 |
2020-04-08 |
|
B
Purchase
|
329
+1.8%
14.63
USD 4,813
|
329
+1.8%
|
14.63
|
USD 4,813
|
|
2020-07-14 |
2020-03-11 |
|
B
Purchase
|
233
+1.3%
19.94
USD 4,646
|
233
+1.3%
|
19.94
|
USD 4,646
|
|
2020-07-14 |
2020-03-10 |
|
B
Purchase
|
311
+1.8%
20.63
USD 6,416
|
311
+1.8%
|
20.63
|
USD 6,416
|
|