2022-06-10 |
2022-06-09 |
|
S
Sale
|
198
-0.0%
22.64
USD 4,483
|
198
-0.0%
|
22.64
|
USD 4,483
|
|
2022-06-10 |
2022-06-09 |
|
S
Sale
|
50
-0.0%
22.64
USD 1,132
|
50
-0.0%
|
22.64
|
USD 1,132
|
|
2022-06-10 |
2022-06-09 |
|
S
Sale
|
6,468
-0.4%
22.63
USD 146,371
|
6,468
-0.4%
|
22.63
|
USD 146,371
|
|
2022-06-10 |
2022-06-09 |
|
S
Sale
|
700
-0.0%
22.63
USD 15,838
|
700
-0.0%
|
22.63
|
USD 15,838
|
|
2022-06-10 |
2022-06-09 |
|
S
Sale
|
11,803
-0.7%
22.62
USD 266,984
|
11,803
-0.7%
|
22.62
|
USD 266,984
|
|
2022-06-10 |
2022-06-09 |
|
S
Sale
|
400
-0.0%
22.62
USD 9,046
|
400
-0.0%
|
22.62
|
USD 9,046
|
|
2022-06-10 |
2022-06-09 |
|
S
Sale
|
15,003
-0.8%
22.61
USD 339,218
|
15,003
-0.8%
|
22.61
|
USD 339,218
|
|
2022-06-10 |
2022-06-09 |
|
S
Sale
|
38,446
-2.1%
22.60
USD 868,880
|
38,446
-2.1%
|
22.60
|
USD 868,880
|
|
2022-06-10 |
2022-06-09 |
|
S
Sale
|
56,069
-3.1%
22.67
USD 1,270,804
|
56,069
-3.1%
|
22.67
|
USD 1,270,804
|
|
2022-06-10 |
2022-06-09 |
|
S
Sale
|
11,269
-0.6%
22.66
USD 255,356
|
11,269
-0.6%
|
22.66
|
USD 255,356
|
|
2022-06-10 |
2022-06-09 |
|
S
Sale
|
1,310
-0.1%
22.68
USD 29,704
|
1,310
-0.1%
|
22.68
|
USD 29,704
|
|
2022-06-10 |
2022-06-09 |
|
S
Sale
|
41,793
-2.4%
22.67
USD 947,447
|
41,793
-2.4%
|
22.67
|
USD 947,447
|
|
2022-06-10 |
2022-06-09 |
|
S
Sale
|
34
-0.0%
22.60
USD 768
|
34
-0.0%
|
22.60
|
USD 768
|
|
2022-06-10 |
2022-06-09 |
|
S
Sale
|
7,884
-0.5%
22.60
USD 178,178
|
7,884
-0.5%
|
22.60
|
USD 178,178
|
|
2022-06-10 |
2022-06-09 |
|
S
Sale
|
1,759
-0.1%
22.59
USD 39,736
|
1,759
-0.1%
|
22.59
|
USD 39,736
|
|
2022-06-10 |
2022-06-09 |
|
S
Sale
|
71
-0.0%
22.70
USD 1,611
|
71
-0.0%
|
22.70
|
USD 1,611
|
|
2022-06-10 |
2022-06-09 |
|
S
Sale
|
8,677
-0.5%
22.69
USD 196,890
|
8,677
-0.5%
|
22.69
|
USD 196,890
|
|
2022-06-09 |
2022-06-08 |
|
S
Sale
|
317
-0.0%
22.75
USD 7,210
|
317
-0.0%
|
22.75
|
USD 7,210
|
|
2022-06-09 |
2022-06-08 |
|
S
Sale
|
100
-0.0%
22.74
USD 2,274
|
100
-0.0%
|
22.74
|
USD 2,274
|
|
2022-06-09 |
2022-06-08 |
|
S
Sale
|
7,312
-0.4%
22.74
USD 166,275
|
7,312
-0.4%
|
22.74
|
USD 166,275
|
|
2022-06-09 |
2022-06-08 |
|
S
Sale
|
20
-0.0%
22.74
USD 455
|
20
-0.0%
|
22.74
|
USD 455
|
|
2022-06-09 |
2022-06-08 |
|
S
Sale
|
12,314
-0.7%
22.73
USD 279,897
|
12,314
-0.7%
|
22.73
|
USD 279,897
|
|
2022-06-09 |
2022-06-08 |
|
S
Sale
|
100
-0.0%
22.73
USD 2,273
|
100
-0.0%
|
22.73
|
USD 2,273
|
|
2022-06-09 |
2022-06-08 |
|
S
Sale
|
210
-0.0%
22.72
USD 4,771
|
210
-0.0%
|
22.72
|
USD 4,771
|
|
2022-06-09 |
2022-06-08 |
|
S
Sale
|
13,925
-0.8%
22.72
USD 316,376
|
13,925
-0.8%
|
22.72
|
USD 316,376
|
|
2022-06-09 |
2022-06-08 |
|
S
Sale
|
19,600
-1.1%
22.71
USD 445,116
|
19,600
-1.1%
|
22.71
|
USD 445,116
|
|
2022-06-09 |
2022-06-08 |
|
S
Sale
|
1,469
-0.1%
22.72
USD 33,376
|
1,469
-0.1%
|
22.72
|
USD 33,376
|
|
2022-06-09 |
2022-06-08 |
|
S
Sale
|
1,326
-0.1%
22.72
USD 30,120
|
1,326
-0.1%
|
22.72
|
USD 30,120
|
|
2022-06-09 |
2022-06-08 |
|
S
Sale
|
7,547
-0.4%
22.71
USD 171,392
|
7,547
-0.4%
|
22.71
|
USD 171,392
|
|
2022-06-09 |
2022-06-08 |
|
S
Sale
|
35,218
-2.0%
22.70
USD 799,449
|
35,218
-2.0%
|
22.70
|
USD 799,449
|
|
2022-06-08 |
2022-06-07 |
|
S
Sale
|
5,000
-0.3%
22.91
USD 114,560
|
5,000
-0.3%
|
22.91
|
USD 114,560
|
|
2022-06-08 |
2022-06-07 |
|
S
Sale
|
5,353
-0.3%
22.92
USD 122,680
|
5,353
-0.3%
|
22.92
|
USD 122,680
|
|
2022-06-08 |
2022-06-07 |
|
S
Sale
|
111,725
-6.1%
22.93
USD 2,561,296
|
111,725
-6.1%
|
22.93
|
USD 2,561,296
|
|
2022-06-07 |
2022-06-06 |
|
S
Sale
|
98
-0.0%
22.99
USD 2,253
|
98
-0.0%
|
22.99
|
USD 2,253
|
|
2022-06-07 |
2022-06-06 |
|
S
Sale
|
137
-0.0%
22.92
USD 3,139
|
137
-0.0%
|
22.92
|
USD 3,139
|
|
2022-06-07 |
2022-06-06 |
|
S
Sale
|
500
-0.0%
22.91
USD 11,453
|
500
-0.0%
|
22.91
|
USD 11,453
|
|
2022-06-07 |
2022-06-06 |
|
S
Sale
|
20,263
-1.2%
22.90
USD 464,023
|
20,263
-1.2%
|
22.90
|
USD 464,023
|
|
2022-06-07 |
2022-06-06 |
|
S
Sale
|
574
-0.0%
22.90
USD 13,145
|
574
-0.0%
|
22.90
|
USD 13,145
|
|
2022-06-06 |
2022-06-03 |
|
S
Sale
|
55,664
-3.1%
22.91
USD 1,275,040
|
55,664
-3.1%
|
22.91
|
USD 1,275,040
|
|
2022-06-06 |
2022-06-03 |
|
S
Sale
|
6,518
-0.4%
22.91
USD 149,314
|
6,518
-0.4%
|
22.91
|
USD 149,314
|
|
2022-06-06 |
2022-06-03 |
|
S
Sale
|
48,587
-2.7%
22.91
USD 1,113,225
|
48,587
-2.7%
|
22.91
|
USD 1,113,225
|
|
2022-06-06 |
2022-06-03 |
|
S
Sale
|
4
-0.0%
22.97
USD 92
|
4
-0.0%
|
22.97
|
USD 92
|
|
2022-02-02 |
2022-02-01 |
|
PS
Planned sale
|
1
-0.0%
17.14
USD 17
|
1
-0.0%
|
17.14
|
USD 17
|
|
2022-02-02 |
2022-02-01 |
|
PS
Planned sale
|
8,759
-0.5%
17.27
USD 151,250
|
8,759
-0.5%
|
17.27
|
USD 151,250
|
|
2022-02-02 |
2022-02-01 |
|
PS
Planned sale
|
146,568
-8.2%
17.27
USD 2,531,215
|
146,568
-8.2%
|
17.27
|
USD 2,531,215
|
|
2021-01-13 |
2021-01-12 |
|
PS
Planned sale
|
13,740
-1.0%
15.17
USD 208,422
|
13,740
-1.0%
|
15.17
|
USD 208,422
|
|
2021-01-13 |
2021-01-11 |
|
PS
Planned sale
|
200
-0.0%
15.05
USD 3,009
|
200
-0.0%
|
15.05
|
USD 3,009
|
|
2021-01-13 |
2021-01-11 |
|
PS
Planned sale
|
100
-0.0%
15.04
USD 1,504
|
100
-0.0%
|
15.04
|
USD 1,504
|
|
2021-01-13 |
2021-01-11 |
|
PS
Planned sale
|
300
-0.0%
15.04
USD 4,511
|
300
-0.0%
|
15.04
|
USD 4,511
|
|
2021-01-13 |
2021-01-11 |
|
PS
Planned sale
|
100
-0.0%
15.03
USD 1,503
|
100
-0.0%
|
15.03
|
USD 1,503
|
|
2021-01-13 |
2021-01-11 |
|
PS
Planned sale
|
500
-0.0%
15.03
USD 7,513
|
500
-0.0%
|
15.03
|
USD 7,513
|
|
2021-01-13 |
2021-01-11 |
|
PS
Planned sale
|
200
-0.0%
15.02
USD 3,004
|
200
-0.0%
|
15.02
|
USD 3,004
|
|
2021-01-13 |
2021-01-11 |
|
PS
Planned sale
|
500
-0.0%
15.02
USD 7,508
|
500
-0.0%
|
15.02
|
USD 7,508
|
|
2021-01-13 |
2021-01-11 |
|
PS
Planned sale
|
100
-0.0%
15.01
USD 1,501
|
100
-0.0%
|
15.01
|
USD 1,501
|
|
2021-01-13 |
2021-01-11 |
|
PS
Planned sale
|
900
-0.1%
15.01
USD 13,505
|
900
-0.1%
|
15.01
|
USD 13,505
|
|
2021-01-13 |
2021-01-11 |
|
PS
Planned sale
|
300
-0.0%
15.00
USD 4,500
|
300
-0.0%
|
15.00
|
USD 4,500
|
|
2021-01-13 |
2021-01-11 |
|
PS
Planned sale
|
90
-0.0%
15.04
USD 1,354
|
90
-0.0%
|
15.04
|
USD 1,354
|
|
2021-01-13 |
2021-01-11 |
|
PS
Planned sale
|
100
-0.0%
15.02
USD 1,502
|
100
-0.0%
|
15.02
|
USD 1,502
|
|
2021-01-11 |
2021-01-08 |
|
PS
Planned sale
|
100
-0.0%
15.03
USD 1,503
|
100
-0.0%
|
15.03
|
USD 1,503
|
|
2021-01-11 |
2021-01-07 |
|
PS
Planned sale
|
6,578
-0.5%
15.03
USD 98,893
|
6,578
-0.5%
|
15.03
|
USD 98,893
|
|
2021-01-11 |
2021-01-07 |
|
PS
Planned sale
|
84,305
-5.5%
15.03
USD 1,266,978
|
84,305
-5.5%
|
15.03
|
USD 1,266,978
|
|
2019-07-24 |
2019-07-24 |
|
S
Sale
|
13,750
-5.0%
77.70
USD 1,068,353
|
13,750
-5.0%
|
77.70
|
USD 1,068,353
|
|
2004-07-30 |
2004-07-30 |
|
B
Purchase
|
1,000
+1.3%
56.24
USD 56,244
|
1,000
+1.3%
|
56.24
|
USD 56,244
|
|
2004-07-30 |
2004-07-29 |
|
B
Purchase
|
600
+0.8%
55.97
USD 33,581
|
600
+0.8%
|
55.97
|
USD 33,581
|
|