|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
100
+0.1%
14.07
USD 1,407
|
100
+0.1%
|
14.07
|
USD 1,407
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
200
+0.2%
14.06
USD 2,812
|
200
+0.2%
|
14.06
|
USD 2,812
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
100
+0.1%
14.05
USD 1,405
|
100
+0.1%
|
14.05
|
USD 1,405
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
100
+0.1%
14.04
USD 1,404
|
100
+0.1%
|
14.04
|
USD 1,404
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
400
+0.5%
14.03
USD 5,612
|
400
+0.5%
|
14.03
|
USD 5,612
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
200
+0.2%
14.03
USD 2,805
|
200
+0.2%
|
14.03
|
USD 2,805
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
100
+0.1%
14.02
USD 1,402
|
100
+0.1%
|
14.02
|
USD 1,402
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
300
+0.4%
14.01
USD 4,203
|
300
+0.4%
|
14.01
|
USD 4,203
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
300
+0.4%
14.00
USD 4,200
|
300
+0.4%
|
14.00
|
USD 4,200
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
100
+0.1%
14.00
USD 1,400
|
100
+0.1%
|
14.00
|
USD 1,400
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
100
+0.1%
13.98
USD 1,398
|
100
+0.1%
|
13.98
|
USD 1,398
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
100
+0.1%
13.97
USD 1,397
|
100
+0.1%
|
13.97
|
USD 1,397
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
200
+0.2%
13.96
USD 2,792
|
200
+0.2%
|
13.96
|
USD 2,792
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
100
+0.1%
13.96
USD 1,396
|
100
+0.1%
|
13.96
|
USD 1,396
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
800
+1.0%
13.95
USD 11,160
|
800
+1.0%
|
13.95
|
USD 11,160
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
201
+0.2%
13.94
USD 2,802
|
201
+0.2%
|
13.94
|
USD 2,802
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
407
+0.5%
13.93
USD 5,670
|
407
+0.5%
|
13.93
|
USD 5,670
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
400
+0.5%
13.91
USD 5,564
|
400
+0.5%
|
13.91
|
USD 5,564
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
100
+0.1%
13.90
USD 1,390
|
100
+0.1%
|
13.90
|
USD 1,390
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
100
+0.1%
13.87
USD 1,387
|
100
+0.1%
|
13.87
|
USD 1,387
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
400
+0.5%
13.86
USD 5,544
|
400
+0.5%
|
13.86
|
USD 5,544
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
200
+0.2%
13.84
USD 2,769
|
200
+0.2%
|
13.84
|
USD 2,769
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
100
+0.1%
13.84
USD 1,384
|
100
+0.1%
|
13.84
|
USD 1,384
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
400
+0.5%
13.83
USD 5,532
|
400
+0.5%
|
13.83
|
USD 5,532
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
100
+0.1%
13.82
USD 1,382
|
100
+0.1%
|
13.82
|
USD 1,382
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
100
+0.1%
13.82
USD 1,382
|
100
+0.1%
|
13.82
|
USD 1,382
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
300
+0.4%
13.81
USD 4,143
|
300
+0.4%
|
13.81
|
USD 4,143
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
100
+0.1%
13.78
USD 1,378
|
100
+0.1%
|
13.78
|
USD 1,378
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
200
+0.3%
13.71
USD 2,742
|
200
+0.3%
|
13.71
|
USD 2,742
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
71
+0.1%
13.70
USD 973
|
71
+0.1%
|
13.70
|
USD 973
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
400
+0.4%
14.31
USD 5,724
|
400
+0.4%
|
14.31
|
USD 5,724
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
53
+0.1%
14.30
USD 758
|
53
+0.1%
|
14.30
|
USD 758
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
72
+0.1%
14.29
USD 1,029
|
72
+0.1%
|
14.29
|
USD 1,029
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
400
+0.4%
14.25
USD 5,700
|
400
+0.4%
|
14.25
|
USD 5,700
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
100
+0.1%
14.24
USD 1,424
|
100
+0.1%
|
14.24
|
USD 1,424
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
100
+0.1%
14.24
USD 1,424
|
100
+0.1%
|
14.24
|
USD 1,424
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
100
+0.1%
14.24
USD 1,424
|
100
+0.1%
|
14.24
|
USD 1,424
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
299
+0.3%
14.23
USD 4,255
|
299
+0.3%
|
14.23
|
USD 4,255
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
101
+0.1%
14.22
USD 1,436
|
101
+0.1%
|
14.22
|
USD 1,436
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
200
+0.2%
14.22
USD 2,843
|
200
+0.2%
|
14.22
|
USD 2,843
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
200
+0.2%
14.21
USD 2,842
|
200
+0.2%
|
14.21
|
USD 2,842
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
500
+0.5%
14.20
USD 7,100
|
500
+0.5%
|
14.20
|
USD 7,100
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
400
+0.4%
14.17
USD 5,668
|
400
+0.4%
|
14.17
|
USD 5,668
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
100
+0.1%
14.16
USD 1,416
|
100
+0.1%
|
14.16
|
USD 1,416
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
200
+0.2%
14.16
USD 2,832
|
200
+0.2%
|
14.16
|
USD 2,832
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
356
+0.4%
14.15
USD 5,037
|
356
+0.4%
|
14.15
|
USD 5,037
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
200
+0.2%
14.14
USD 2,828
|
200
+0.2%
|
14.14
|
USD 2,828
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
100
+0.1%
14.14
USD 1,414
|
100
+0.1%
|
14.14
|
USD 1,414
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
400
+0.4%
14.13
USD 5,652
|
400
+0.4%
|
14.13
|
USD 5,652
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
100
+0.1%
14.13
USD 1,413
|
100
+0.1%
|
14.13
|
USD 1,413
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
580
+0.6%
14.12
USD 8,190
|
580
+0.6%
|
14.12
|
USD 8,190
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
20
+0.0%
14.11
USD 282
|
20
+0.0%
|
14.11
|
USD 282
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
600
+0.7%
14.10
USD 8,460
|
600
+0.7%
|
14.10
|
USD 8,460
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
600
+0.7%
14.10
USD 8,457
|
600
+0.7%
|
14.10
|
USD 8,457
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
600
+0.7%
14.09
USD 8,454
|
600
+0.7%
|
14.09
|
USD 8,454
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
100
+0.1%
14.09
USD 1,409
|
100
+0.1%
|
14.09
|
USD 1,409
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
956
+1.1%
14.08
USD 13,460
|
956
+1.1%
|
14.08
|
USD 13,460
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
300
+0.3%
14.08
USD 4,223
|
300
+0.3%
|
14.08
|
USD 4,223
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
300
+0.3%
14.07
USD 4,221
|
300
+0.3%
|
14.07
|
USD 4,221
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
100
+0.1%
14.07
USD 1,407
|
100
+0.1%
|
14.07
|
USD 1,407
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
200
+0.2%
14.57
USD 2,914
|
200
+0.2%
|
14.57
|
USD 2,914
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
100
+0.1%
14.57
USD 1,457
|
100
+0.1%
|
14.57
|
USD 1,457
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
900
+0.8%
14.56
USD 13,104
|
900
+0.8%
|
14.56
|
USD 13,104
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
500
+0.4%
14.55
USD 7,275
|
500
+0.4%
|
14.55
|
USD 7,275
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
200
+0.2%
14.55
USD 2,909
|
200
+0.2%
|
14.55
|
USD 2,909
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
200
+0.2%
14.54
USD 2,909
|
200
+0.2%
|
14.54
|
USD 2,909
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
600
+0.5%
14.54
USD 8,724
|
600
+0.5%
|
14.54
|
USD 8,724
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
300
+0.3%
14.53
USD 4,359
|
300
+0.3%
|
14.53
|
USD 4,359
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
300
+0.3%
14.52
USD 4,356
|
300
+0.3%
|
14.52
|
USD 4,356
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
700
+0.6%
14.51
USD 10,157
|
700
+0.6%
|
14.51
|
USD 10,157
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
200
+0.2%
14.50
USD 2,900
|
200
+0.2%
|
14.50
|
USD 2,900
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
900
+0.8%
14.49
USD 13,041
|
900
+0.8%
|
14.49
|
USD 13,041
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
600
+0.6%
14.48
USD 8,688
|
600
+0.6%
|
14.48
|
USD 8,688
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
476
+0.4%
14.47
USD 6,888
|
476
+0.4%
|
14.47
|
USD 6,888
|
|
|
2020-02-25 |
2020-02-24 |
|
B
Purchase
|
1,100
+1.0%
14.46
USD 15,906
|
1,100
+1.0%
|
14.46
|
USD 15,906
|
|
