2025-02-25 |
2025-02-21 |
|
S
Sale
|
601
-0.2%
108.89
USD 65,443
|
601
-0.2%
|
108.89
|
USD 65,443
|
|
2025-02-25 |
2025-02-21 |
|
S
Sale
|
2,899
-0.9%
108.55
USD 314,686
|
2,899
-0.9%
|
108.55
|
USD 314,686
|
|
2024-12-04 |
2024-12-02 |
|
S
Sale
|
14,668
-0.9%
125.18
USD 1,836,140
|
14,668
-0.9%
|
125.18
|
USD 1,836,140
|
|
2024-12-04 |
2024-12-02 |
|
S
Sale
|
9,632
-0.6%
124.61
USD 1,200,244
|
9,632
-0.6%
|
124.61
|
USD 1,200,244
|
|
2024-11-04 |
2024-11-01 |
|
S
Sale
|
3,900
-0.2%
110.29
USD 430,131
|
3,900
-0.2%
|
110.29
|
USD 430,131
|
|
2024-11-04 |
2024-11-01 |
|
S
Sale
|
5,308
-0.3%
109.40
USD 580,695
|
5,308
-0.3%
|
109.40
|
USD 580,695
|
|
2024-11-04 |
2024-11-01 |
|
S
Sale
|
10,404
-0.7%
108.42
USD 1,128,002
|
10,404
-0.7%
|
108.42
|
USD 1,128,002
|
|
2024-11-04 |
2024-11-01 |
|
S
Sale
|
4,688
-0.3%
107.87
USD 505,695
|
4,688
-0.3%
|
107.87
|
USD 505,695
|
|
2024-10-02 |
2024-10-01 |
|
S
Sale
|
800
-0.0%
103.02
USD 82,416
|
800
-0.0%
|
103.02
|
USD 82,416
|
|
2024-10-02 |
2024-10-01 |
|
S
Sale
|
7,555
-0.5%
102.27
USD 772,650
|
7,555
-0.5%
|
102.27
|
USD 772,650
|
|
2024-10-02 |
2024-10-01 |
|
S
Sale
|
15,245
-0.9%
101.56
USD 1,548,282
|
15,245
-0.9%
|
101.56
|
USD 1,548,282
|
|
2024-10-02 |
2024-10-01 |
|
S
Sale
|
700
-0.0%
100.91
USD 70,637
|
700
-0.0%
|
100.91
|
USD 70,637
|
|
2024-09-04 |
2024-09-03 |
|
S
Sale
|
18,600
-1.1%
103.17
USD 1,918,962
|
18,600
-1.1%
|
103.17
|
USD 1,918,962
|
|
2024-09-04 |
2024-09-03 |
|
S
Sale
|
5,700
-0.3%
102.50
USD 584,250
|
5,700
-0.3%
|
102.50
|
USD 584,250
|
|
2024-08-26 |
2024-08-22 |
|
S
Sale
|
1,000
-4.5%
97.85
USD 97,850
|
1,000
-4.5%
|
97.85
|
USD 97,850
|
|
2024-08-07 |
2024-08-06 |
|
S
Sale
|
1
-0.0%
93.08
USD 93
|
1
-0.0%
|
93.08
|
USD 93
|
|
2024-08-07 |
2024-08-06 |
|
S
Sale
|
100
-0.0%
93.04
USD 9,304
|
100
-0.0%
|
93.04
|
USD 9,304
|
|
2024-08-07 |
2024-08-06 |
|
S
Sale
|
100
-0.0%
93.03
USD 9,303
|
100
-0.0%
|
93.03
|
USD 9,303
|
|
2024-08-07 |
2024-08-06 |
|
S
Sale
|
100
-0.0%
93.02
USD 9,302
|
100
-0.0%
|
93.02
|
USD 9,302
|
|
2024-08-07 |
2024-08-06 |
|
S
Sale
|
100
-0.0%
93.02
USD 9,302
|
100
-0.0%
|
93.02
|
USD 9,302
|
|
2024-08-07 |
2024-08-06 |
|
S
Sale
|
3,671
-1.4%
93.01
USD 341,440
|
3,671
-1.4%
|
93.01
|
USD 341,440
|
|
2024-08-07 |
2024-08-06 |
|
S
Sale
|
6,043
-2.3%
93.00
USD 561,999
|
6,043
-2.3%
|
93.00
|
USD 561,999
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
21
-0.0%
95.21
USD 1,999
|
21
-0.0%
|
95.21
|
USD 1,999
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
122
-0.0%
95.19
USD 11,613
|
122
-0.0%
|
95.19
|
USD 11,613
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
9
-0.0%
95.16
USD 856
|
9
-0.0%
|
95.16
|
USD 856
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
128
-0.0%
95.15
USD 12,179
|
128
-0.0%
|
95.15
|
USD 12,179
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
22
-0.0%
95.10
USD 2,092
|
22
-0.0%
|
95.10
|
USD 2,092
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
20
-0.0%
95.08
USD 1,902
|
20
-0.0%
|
95.08
|
USD 1,902
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
100
-0.0%
95.04
USD 9,504
|
100
-0.0%
|
95.04
|
USD 9,504
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
100
-0.0%
95.02
USD 9,502
|
100
-0.0%
|
95.02
|
USD 9,502
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
93
-0.0%
95.00
USD 8,835
|
93
-0.0%
|
95.00
|
USD 8,835
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
100
-0.0%
94.96
USD 9,496
|
100
-0.0%
|
94.96
|
USD 9,496
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
20
-0.0%
94.81
USD 1,896
|
20
-0.0%
|
94.81
|
USD 1,896
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
70
-0.0%
94.77
USD 6,634
|
70
-0.0%
|
94.77
|
USD 6,634
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
20
-0.0%
94.76
USD 1,895
|
20
-0.0%
|
94.76
|
USD 1,895
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
130
-0.1%
94.74
USD 12,316
|
130
-0.1%
|
94.74
|
USD 12,316
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
24
-0.0%
94.73
USD 2,274
|
24
-0.0%
|
94.73
|
USD 2,274
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
100
-0.0%
94.70
USD 9,470
|
100
-0.0%
|
94.70
|
USD 9,470
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
100
-0.0%
94.69
USD 9,469
|
100
-0.0%
|
94.69
|
USD 9,469
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
320
-0.1%
94.68
USD 30,298
|
320
-0.1%
|
94.68
|
USD 30,298
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
24
-0.0%
94.66
USD 2,272
|
24
-0.0%
|
94.66
|
USD 2,272
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
22
-0.0%
94.64
USD 2,082
|
22
-0.0%
|
94.64
|
USD 2,082
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
43
-0.0%
94.62
USD 4,069
|
43
-0.0%
|
94.62
|
USD 4,069
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
47
-0.0%
94.61
USD 4,447
|
47
-0.0%
|
94.61
|
USD 4,447
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
101
-0.0%
94.58
USD 9,553
|
101
-0.0%
|
94.58
|
USD 9,553
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
24
-0.0%
94.53
USD 2,269
|
24
-0.0%
|
94.53
|
USD 2,269
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
24
-0.0%
94.39
USD 2,265
|
24
-0.0%
|
94.39
|
USD 2,265
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
42
-0.0%
94.38
USD 3,964
|
42
-0.0%
|
94.38
|
USD 3,964
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
100
-0.0%
94.36
USD 9,436
|
100
-0.0%
|
94.36
|
USD 9,436
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
100
-0.0%
94.34
USD 9,434
|
100
-0.0%
|
94.34
|
USD 9,434
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
100
-0.0%
94.33
USD 9,433
|
100
-0.0%
|
94.33
|
USD 9,433
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
24
-0.0%
94.32
USD 2,264
|
24
-0.0%
|
94.32
|
USD 2,264
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
26
-0.0%
94.24
USD 2,450
|
26
-0.0%
|
94.24
|
USD 2,450
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
20
-0.0%
94.20
USD 1,884
|
20
-0.0%
|
94.20
|
USD 1,884
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
100
-0.0%
94.16
USD 9,416
|
100
-0.0%
|
94.16
|
USD 9,416
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
20
-0.0%
94.14
USD 1,883
|
20
-0.0%
|
94.14
|
USD 1,883
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
2
-0.0%
94.05
USD 188
|
2
-0.0%
|
94.05
|
USD 188
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
342
-0.1%
94.03
USD 32,158
|
342
-0.1%
|
94.03
|
USD 32,158
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
23
-0.0%
94.00
USD 2,162
|
23
-0.0%
|
94.00
|
USD 2,162
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
100
-0.0%
93.96
USD 9,396
|
100
-0.0%
|
93.96
|
USD 9,396
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
46
-0.0%
93.95
USD 4,322
|
46
-0.0%
|
93.95
|
USD 4,322
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
100
-0.0%
93.93
USD 9,393
|
100
-0.0%
|
93.93
|
USD 9,393
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
91
-0.0%
93.92
USD 8,547
|
91
-0.0%
|
93.92
|
USD 8,547
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
29
-0.0%
93.91
USD 2,723
|
29
-0.0%
|
93.91
|
USD 2,723
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
56
-0.0%
93.90
USD 5,258
|
56
-0.0%
|
93.90
|
USD 5,258
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
108
-0.0%
93.89
USD 10,140
|
108
-0.0%
|
93.89
|
USD 10,140
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
301
-0.1%
93.65
USD 28,189
|
301
-0.1%
|
93.65
|
USD 28,189
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
180
-0.1%
93.64
USD 16,855
|
180
-0.1%
|
93.64
|
USD 16,855
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
323
-0.1%
93.63
USD 30,242
|
323
-0.1%
|
93.63
|
USD 30,242
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
205
-0.1%
93.62
USD 19,192
|
205
-0.1%
|
93.62
|
USD 19,192
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
165
-0.1%
93.61
USD 15,446
|
165
-0.1%
|
93.61
|
USD 15,446
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
106
-0.0%
93.60
USD 9,922
|
106
-0.0%
|
93.60
|
USD 9,922
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
168
-0.1%
93.59
USD 15,723
|
168
-0.1%
|
93.59
|
USD 15,723
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
86
-0.0%
93.58
USD 8,048
|
86
-0.0%
|
93.58
|
USD 8,048
|
|
2024-08-05 |
2024-08-02 |
|
S
Sale
|
23
-0.0%
93.57
USD 2,152
|
23
-0.0%
|
93.57
|
USD 2,152
|
|