2022-09-07 |
2022-09-07 |
|
S
Sale
|
80,000
-0.4%
0.24
USD 19,368
|
80,000
-0.4%
|
0.24
|
USD 19,368
|
|
2022-09-07 |
2022-09-06 |
|
S
Sale
|
80,000
-0.4%
0.26
USD 21,104
|
80,000
-0.4%
|
0.26
|
USD 21,104
|
|
2022-08-23 |
2022-08-23 |
|
S
Sale
|
80,000
-0.4%
0.29
USD 23,456
|
80,000
-0.4%
|
0.29
|
USD 23,456
|
|
2022-08-23 |
2022-08-22 |
|
S
Sale
|
80,000
-0.4%
0.29
USD 23,432
|
80,000
-0.4%
|
0.29
|
USD 23,432
|
|
2022-07-26 |
2022-07-26 |
|
S
Sale
|
70,000
-0.3%
0.29
USD 20,636
|
70,000
-0.3%
|
0.29
|
USD 20,636
|
|
2022-07-26 |
2022-07-25 |
|
S
Sale
|
70,000
-0.3%
0.29
USD 20,419
|
70,000
-0.3%
|
0.29
|
USD 20,419
|
|
2022-07-12 |
2022-07-12 |
|
S
Sale
|
70,000
-0.3%
0.29
USD 20,048
|
70,000
-0.3%
|
0.29
|
USD 20,048
|
|
2022-07-12 |
2022-07-11 |
|
S
Sale
|
70,000
-0.3%
0.29
USD 20,020
|
70,000
-0.3%
|
0.29
|
USD 20,020
|
|
2022-06-28 |
2022-06-28 |
|
S
Sale
|
60,000
-0.3%
0.27
USD 16,074
|
60,000
-0.3%
|
0.27
|
USD 16,074
|
|
2022-06-27 |
2022-06-27 |
|
S
Sale
|
60,000
-0.3%
0.26
USD 15,732
|
60,000
-0.3%
|
0.26
|
USD 15,732
|
|
2022-06-15 |
2022-06-15 |
|
S
Sale
|
60,000
-0.3%
0.26
USD 15,720
|
60,000
-0.3%
|
0.26
|
USD 15,720
|
|
2022-06-15 |
2022-06-14 |
|
S
Sale
|
60,000
-0.3%
0.25
USD 15,054
|
60,000
-0.3%
|
0.25
|
USD 15,054
|
|
2022-06-02 |
2022-06-01 |
|
S
Sale
|
66,903
-0.3%
0.25
USD 16,799
|
66,903
-0.3%
|
0.25
|
USD 16,799
|
|
2022-06-02 |
2022-05-31 |
|
S
Sale
|
53,097
-0.2%
0.25
USD 13,306
|
53,097
-0.2%
|
0.25
|
USD 13,306
|
|
2022-05-17 |
2022-05-17 |
|
S
Sale
|
50,000
-0.2%
0.25
USD 12,540
|
50,000
-0.2%
|
0.25
|
USD 12,540
|
|
2022-05-17 |
2022-05-16 |
|
S
Sale
|
50,000
-0.2%
0.25
USD 12,505
|
50,000
-0.2%
|
0.25
|
USD 12,505
|
|
2022-05-03 |
2022-05-03 |
|
S
Sale
|
50,000
-0.2%
0.32
USD 16,170
|
50,000
-0.2%
|
0.32
|
USD 16,170
|
|
2022-05-03 |
2022-05-02 |
|
S
Sale
|
50,000
-0.2%
0.31
USD 15,695
|
50,000
-0.2%
|
0.31
|
USD 15,695
|
|
2022-04-21 |
2022-04-20 |
|
S
Sale
|
40,000
-0.2%
0.32
USD 12,952
|
40,000
-0.2%
|
0.32
|
USD 12,952
|
|
2022-04-21 |
2022-04-19 |
|
S
Sale
|
40,000
-0.2%
0.32
USD 12,940
|
40,000
-0.2%
|
0.32
|
USD 12,940
|
|
2022-04-13 |
2022-04-12 |
|
S
Sale
|
20,000
-0.1%
0.34
USD 6,700
|
20,000
-0.1%
|
0.34
|
USD 6,700
|
|
2022-04-04 |
2022-04-04 |
|
S
Sale
|
20,000
-0.1%
0.35
USD 7,004
|
20,000
-0.1%
|
0.35
|
USD 7,004
|
|
2022-03-29 |
2022-03-28 |
|
S
Sale
|
20,000
-0.1%
0.35
USD 6,900
|
20,000
-0.1%
|
0.35
|
USD 6,900
|
|
2022-03-21 |
2022-03-21 |
|
S
Sale
|
20,000
-0.1%
0.33
USD 6,580
|
20,000
-0.1%
|
0.33
|
USD 6,580
|
|
2022-03-14 |
2022-03-14 |
|
S
Sale
|
20,000
-0.1%
0.30
USD 5,924
|
20,000
-0.1%
|
0.30
|
USD 5,924
|
|
2022-03-08 |
2022-03-07 |
|
S
Sale
|
20,000
-0.1%
0.29
USD 5,840
|
20,000
-0.1%
|
0.29
|
USD 5,840
|
|
2022-03-01 |
2022-02-28 |
|
S
Sale
|
20,000
-0.1%
0.31
USD 6,118
|
20,000
-0.1%
|
0.31
|
USD 6,118
|
|
2022-02-23 |
2022-02-22 |
|
S
Sale
|
20,000
-0.1%
0.32
USD 6,464
|
20,000
-0.1%
|
0.32
|
USD 6,464
|
|
2022-02-14 |
2022-02-14 |
|
S
Sale
|
20,000
-0.1%
0.33
USD 6,530
|
20,000
-0.1%
|
0.33
|
USD 6,530
|
|
2022-02-08 |
2022-02-07 |
|
S
Sale
|
20,000
-0.1%
0.36
USD 7,124
|
20,000
-0.1%
|
0.36
|
USD 7,124
|
|
2022-01-31 |
2022-01-31 |
|
S
Sale
|
20,000
-0.1%
0.34
USD 6,714
|
20,000
-0.1%
|
0.34
|
USD 6,714
|
|
2022-01-25 |
2022-01-24 |
|
S
Sale
|
20,000
-0.1%
0.52
USD 10,400
|
20,000
-0.1%
|
0.52
|
USD 10,400
|
|
2022-01-21 |
2022-01-20 |
|
S
Sale
|
320
-0.0%
0.59
USD 189
|
320
-0.0%
|
0.59
|
USD 189
|
|
2022-01-10 |
2022-01-10 |
|
S
Sale
|
20,000
-0.1%
0.60
USD 11,942
|
20,000
-0.1%
|
0.60
|
USD 11,942
|
|
2022-01-03 |
2022-01-03 |
|
S
Sale
|
20,000
-0.1%
0.64
USD 12,724
|
20,000
-0.1%
|
0.64
|
USD 12,724
|
|
2021-12-21 |
2021-12-21 |
|
S
Sale
|
20,000
-0.1%
0.70
USD 14,020
|
20,000
-0.1%
|
0.70
|
USD 14,020
|
|
2021-12-14 |
2021-12-13 |
|
S
Sale
|
20,000
-0.1%
0.75
USD 14,912
|
20,000
-0.1%
|
0.75
|
USD 14,912
|
|
2021-12-08 |
2021-12-07 |
|
S
Sale
|
20,000
-0.1%
0.73
USD 14,690
|
20,000
-0.1%
|
0.73
|
USD 14,690
|
|
2021-12-06 |
2021-12-02 |
|
S
Sale
|
20,000
-0.1%
0.75
USD 14,962
|
20,000
-0.1%
|
0.75
|
USD 14,962
|
|
2021-11-29 |
2021-11-22 |
|
S
Sale
|
9,380
-0.0%
0.80
USD 7,531
|
9,380
-0.0%
|
0.80
|
USD 7,531
|
|
2021-11-18 |
2021-11-17 |
|
S
Sale
|
20,000
-0.1%
0.91
USD 18,258
|
20,000
-0.1%
|
0.91
|
USD 18,258
|
|
2021-11-08 |
2021-11-08 |
|
S
Sale
|
20,000
-0.1%
1.00
USD 20,000
|
20,000
-0.1%
|
1.00
|
USD 20,000
|
|
2021-11-05 |
2021-11-03 |
|
S
Sale
|
20,000
-0.1%
1.00
USD 20,036
|
20,000
-0.1%
|
1.00
|
USD 20,036
|
|
2021-10-29 |
2021-10-29 |
|
S
Sale
|
20,000
-0.1%
0.95
USD 19,098
|
20,000
-0.1%
|
0.95
|
USD 19,098
|
|
2021-10-22 |
2021-10-20 |
|
S
Sale
|
20,000
-0.1%
0.97
USD 19,346
|
20,000
-0.1%
|
0.97
|
USD 19,346
|
|
2021-10-14 |
2021-10-13 |
|
S
Sale
|
20,000
-0.1%
1.00
USD 20,000
|
20,000
-0.1%
|
1.00
|
USD 20,000
|
|
2021-10-04 |
2021-10-04 |
|
S
Sale
|
20,000
-0.1%
1.00
USD 20,022
|
20,000
-0.1%
|
1.00
|
USD 20,022
|
|
2021-09-28 |
2021-09-27 |
|
S
Sale
|
20,000
-0.1%
1.12
USD 22,400
|
20,000
-0.1%
|
1.12
|
USD 22,400
|
|
2021-09-13 |
2021-09-13 |
|
S
Sale
|
20,000
-0.1%
1.04
USD 20,800
|
20,000
-0.1%
|
1.04
|
USD 20,800
|
|
2021-06-22 |
2021-06-21 |
|
S
Sale
|
20,000
-0.1%
1.26
USD 25,204
|
20,000
-0.1%
|
1.26
|
USD 25,204
|
|
2021-06-14 |
2021-06-14 |
|
S
Sale
|
20,000
-0.1%
1.43
USD 28,602
|
20,000
-0.1%
|
1.43
|
USD 28,602
|
|
2021-06-02 |
2021-06-01 |
|
S
Sale
|
20,000
-0.1%
1.58
USD 31,600
|
20,000
-0.1%
|
1.58
|
USD 31,600
|
|
2021-05-24 |
2021-05-24 |
|
S
Sale
|
20,000
-0.1%
1.35
USD 26,902
|
20,000
-0.1%
|
1.35
|
USD 26,902
|
|
2021-05-12 |
2021-05-11 |
|
S
Sale
|
20,000
-0.1%
1.23
USD 24,600
|
20,000
-0.1%
|
1.23
|
USD 24,600
|
|
2021-05-04 |
2021-05-03 |
|
S
Sale
|
20,000
-0.1%
1.50
USD 30,090
|
20,000
-0.1%
|
1.50
|
USD 30,090
|
|
2021-04-20 |
2021-04-19 |
|
S
Sale
|
20,000
-0.1%
1.45
USD 29,000
|
20,000
-0.1%
|
1.45
|
USD 29,000
|
|
2021-04-13 |
2021-04-12 |
|
S
Sale
|
20,000
-0.1%
1.57
USD 31,400
|
20,000
-0.1%
|
1.57
|
USD 31,400
|
|
2021-04-07 |
2021-04-05 |
|
S
Sale
|
20,000
-0.1%
1.78
USD 35,600
|
20,000
-0.1%
|
1.78
|
USD 35,600
|
|
2021-03-29 |
2021-03-29 |
|
S
Sale
|
20,000
-0.1%
1.73
USD 34,600
|
20,000
-0.1%
|
1.73
|
USD 34,600
|
|
2021-03-23 |
2021-03-22 |
|
S
Sale
|
20,000
-0.1%
2.07
USD 41,346
|
20,000
-0.1%
|
2.07
|
USD 41,346
|
|
2021-03-18 |
2021-03-16 |
|
S
Sale
|
20,000
-0.1%
2.21
USD 44,282
|
20,000
-0.1%
|
2.21
|
USD 44,282
|
|
2021-03-08 |
2021-03-08 |
|
S
Sale
|
20,000
-0.1%
1.85
USD 37,000
|
20,000
-0.1%
|
1.85
|
USD 37,000
|
|
2021-03-01 |
2021-03-01 |
|
S
Sale
|
20,000
-0.1%
2.10
USD 42,018
|
20,000
-0.1%
|
2.10
|
USD 42,018
|
|
2021-02-23 |
2021-02-22 |
|
S
Sale
|
20,000
-0.1%
2.43
USD 48,614
|
20,000
-0.1%
|
2.43
|
USD 48,614
|
|
2021-02-17 |
2021-02-16 |
|
S
Sale
|
20,000
-0.1%
2.77
USD 55,376
|
20,000
-0.1%
|
2.77
|
USD 55,376
|
|
2021-02-09 |
2021-02-08 |
|
S
Sale
|
20,000
-0.1%
2.45
USD 49,000
|
20,000
-0.1%
|
2.45
|
USD 49,000
|
|
2021-02-02 |
2021-02-01 |
|
S
Sale
|
20,000
-0.1%
1.69
USD 33,786
|
20,000
-0.1%
|
1.69
|
USD 33,786
|
|
2021-01-27 |
2021-01-25 |
|
S
Sale
|
20,000
-0.1%
2.07
USD 41,426
|
20,000
-0.1%
|
2.07
|
USD 41,426
|
|
2021-01-21 |
2021-01-19 |
|
S
Sale
|
20,000
-0.1%
1.95
USD 39,022
|
20,000
-0.1%
|
1.95
|
USD 39,022
|
|
2021-01-12 |
2021-01-11 |
|
S
Sale
|
20,000
-0.1%
1.62
USD 32,426
|
20,000
-0.1%
|
1.62
|
USD 32,426
|
|
2021-01-05 |
2021-01-04 |
|
S
Sale
|
20,000
-0.1%
1.28
USD 25,544
|
20,000
-0.1%
|
1.28
|
USD 25,544
|
|
2020-12-30 |
2020-12-28 |
|
S
Sale
|
20,000
-0.1%
1.12
USD 22,400
|
20,000
-0.1%
|
1.12
|
USD 22,400
|
|
2020-12-23 |
2020-12-21 |
|
S
Sale
|
20,000
-0.1%
1.15
USD 23,000
|
20,000
-0.1%
|
1.15
|
USD 23,000
|
|
2020-12-15 |
2020-12-14 |
|
S
Sale
|
20,000
-0.1%
1.19
USD 23,800
|
20,000
-0.1%
|
1.19
|
USD 23,800
|
|
2020-12-08 |
2020-12-07 |
|
S
Sale
|
20,000
-0.1%
1.07
USD 21,348
|
20,000
-0.1%
|
1.07
|
USD 21,348
|
|