2022-10-26 |
2022-10-25 |
|
S
Sale
|
20,000
-0.2%
10.96
USD 219,200
|
20,000
-0.2%
|
10.96
|
USD 219,200
|
|
2022-10-26 |
2022-10-25 |
|
S
Sale
|
60,000
-0.5%
10.89
USD 653,400
|
60,000
-0.5%
|
10.89
|
USD 653,400
|
|
2022-10-26 |
2022-10-25 |
|
S
Sale
|
2,236
-0.0%
11.10
USD 24,820
|
2,236
-0.0%
|
11.10
|
USD 24,820
|
|
2022-10-26 |
2022-10-24 |
|
S
Sale
|
80,000
-0.7%
10.70
USD 856,000
|
80,000
-0.7%
|
10.70
|
USD 856,000
|
|
2022-10-21 |
2022-10-20 |
|
S
Sale
|
10,000
-0.1%
10.77
USD 107,700
|
10,000
-0.1%
|
10.77
|
USD 107,700
|
|
2022-10-21 |
2022-10-20 |
|
S
Sale
|
60,000
-0.5%
10.62
USD 637,200
|
60,000
-0.5%
|
10.62
|
USD 637,200
|
|
2022-10-20 |
2022-10-19 |
|
S
Sale
|
50,000
-0.4%
10.48
USD 524,000
|
50,000
-0.4%
|
10.48
|
USD 524,000
|
|
2022-10-20 |
2022-10-19 |
|
S
Sale
|
1,655
-0.0%
10.66
USD 17,642
|
1,655
-0.0%
|
10.66
|
USD 17,642
|
|
2022-10-19 |
2022-10-18 |
|
S
Sale
|
10,000
-0.1%
10.08
USD 100,800
|
10,000
-0.1%
|
10.08
|
USD 100,800
|
|
2022-10-19 |
2022-10-18 |
|
S
Sale
|
10,000
-0.1%
10.07
USD 100,700
|
10,000
-0.1%
|
10.07
|
USD 100,700
|
|
2022-10-19 |
2022-10-18 |
|
S
Sale
|
20,000
-0.2%
10.06
USD 201,200
|
20,000
-0.2%
|
10.06
|
USD 201,200
|
|
2022-09-28 |
2022-09-27 |
|
S
Sale
|
6,231
-0.1%
10.04
USD 62,559
|
6,231
-0.1%
|
10.04
|
USD 62,559
|
|
2022-09-27 |
2022-09-26 |
|
S
Sale
|
9,420
-0.1%
10.03
USD 94,483
|
9,420
-0.1%
|
10.03
|
USD 94,483
|
|
2022-09-23 |
2022-09-22 |
|
S
Sale
|
60,000
-0.5%
10.11
USD 606,600
|
60,000
-0.5%
|
10.11
|
USD 606,600
|
|
2022-09-22 |
2022-09-21 |
|
S
Sale
|
50,000
-0.4%
10.62
USD 531,000
|
50,000
-0.4%
|
10.62
|
USD 531,000
|
|
2022-09-21 |
2022-09-20 |
|
S
Sale
|
70,000
-0.6%
10.80
USD 756,000
|
70,000
-0.6%
|
10.80
|
USD 756,000
|
|
2022-09-20 |
2022-09-19 |
|
S
Sale
|
70,000
-0.6%
10.89
USD 762,300
|
70,000
-0.6%
|
10.89
|
USD 762,300
|
|
2022-09-16 |
2022-09-15 |
|
S
Sale
|
70,000
-0.6%
11.53
USD 807,100
|
70,000
-0.6%
|
11.53
|
USD 807,100
|
|
2022-09-15 |
2022-09-14 |
|
S
Sale
|
60,000
-0.5%
11.77
USD 706,200
|
60,000
-0.5%
|
11.77
|
USD 706,200
|
|
2022-09-14 |
2022-09-13 |
|
S
Sale
|
60,000
-0.5%
11.75
USD 705,000
|
60,000
-0.5%
|
11.75
|
USD 705,000
|
|
2022-09-13 |
2022-09-12 |
|
S
Sale
|
30,000
-0.3%
11.92
USD 357,600
|
30,000
-0.3%
|
11.92
|
USD 357,600
|
|
2022-09-13 |
2022-09-12 |
|
S
Sale
|
70,000
-0.6%
11.92
USD 834,400
|
70,000
-0.6%
|
11.92
|
USD 834,400
|
|
2022-09-09 |
2022-09-08 |
|
S
Sale
|
10,000
-0.1%
11.03
USD 110,300
|
10,000
-0.1%
|
11.03
|
USD 110,300
|
|
2022-09-09 |
2022-09-08 |
|
S
Sale
|
60,000
-0.5%
10.85
USD 651,000
|
60,000
-0.5%
|
10.85
|
USD 651,000
|
|
2022-09-08 |
2022-09-07 |
|
S
Sale
|
60,000
-0.5%
10.48
USD 628,800
|
60,000
-0.5%
|
10.48
|
USD 628,800
|
|
2022-08-25 |
2022-08-24 |
|
S
Sale
|
4,809
-0.0%
11.31
USD 54,390
|
4,809
-0.0%
|
11.31
|
USD 54,390
|
|
2022-08-19 |
2022-08-18 |
|
S
Sale
|
4,950
-0.0%
12.52
USD 61,974
|
4,950
-0.0%
|
12.52
|
USD 61,974
|
|
2022-08-19 |
2022-08-18 |
|
S
Sale
|
50,000
-0.4%
12.26
USD 613,000
|
50,000
-0.4%
|
12.26
|
USD 613,000
|
|
2022-08-18 |
2022-08-17 |
|
S
Sale
|
70,000
-0.6%
12.37
USD 865,900
|
70,000
-0.6%
|
12.37
|
USD 865,900
|
|
2022-08-17 |
2022-08-16 |
|
S
Sale
|
70,000
-0.6%
12.75
USD 892,500
|
70,000
-0.6%
|
12.75
|
USD 892,500
|
|
2022-08-16 |
2022-08-15 |
|
S
Sale
|
80,000
-0.7%
12.80
USD 1,024,000
|
80,000
-0.7%
|
12.80
|
USD 1,024,000
|
|
2022-08-15 |
2022-08-12 |
|
S
Sale
|
100,000
-0.8%
12.65
USD 1,265,000
|
100,000
-0.8%
|
12.65
|
USD 1,265,000
|
|
2022-08-12 |
2022-08-11 |
|
S
Sale
|
50,000
-0.4%
12.22
USD 611,000
|
50,000
-0.4%
|
12.22
|
USD 611,000
|
|
2022-08-12 |
2022-08-11 |
|
S
Sale
|
20,000
-0.2%
12.23
USD 244,600
|
20,000
-0.2%
|
12.23
|
USD 244,600
|
|
2022-08-11 |
2022-08-10 |
|
S
Sale
|
50,000
-0.4%
10.25
USD 512,500
|
50,000
-0.4%
|
10.25
|
USD 512,500
|
|
2022-08-10 |
2022-08-09 |
|
S
Sale
|
50,000
-0.4%
10.02
USD 501,000
|
50,000
-0.4%
|
10.02
|
USD 501,000
|
|
2022-08-09 |
2022-08-08 |
|
S
Sale
|
50,000
-0.4%
10.72
USD 536,000
|
50,000
-0.4%
|
10.72
|
USD 536,000
|
|
2022-08-05 |
2022-08-04 |
|
S
Sale
|
80,000
-0.6%
10.35
USD 828,000
|
80,000
-0.6%
|
10.35
|
USD 828,000
|
|
2022-08-04 |
2022-08-03 |
|
S
Sale
|
20,000
-0.2%
10.18
USD 203,600
|
20,000
-0.2%
|
10.18
|
USD 203,600
|
|
2022-08-04 |
2022-08-03 |
|
S
Sale
|
50,000
-0.4%
10.01
USD 500,500
|
50,000
-0.4%
|
10.01
|
USD 500,500
|
|
2022-08-03 |
2022-08-02 |
|
S
Sale
|
20,000
-0.2%
9.74
USD 194,800
|
20,000
-0.2%
|
9.74
|
USD 194,800
|
|
2022-08-03 |
2022-08-02 |
|
S
Sale
|
50,000
-0.4%
9.66
USD 483,000
|
50,000
-0.4%
|
9.66
|
USD 483,000
|
|
2022-08-02 |
2022-08-01 |
|
S
Sale
|
50,000
-0.4%
9.19
USD 459,500
|
50,000
-0.4%
|
9.19
|
USD 459,500
|
|
2022-08-01 |
2022-07-29 |
|
S
Sale
|
50,000
-0.4%
8.68
USD 434,000
|
50,000
-0.4%
|
8.68
|
USD 434,000
|
|
2022-07-29 |
2022-07-28 |
|
S
Sale
|
50,000
-0.4%
9.13
USD 456,500
|
50,000
-0.4%
|
9.13
|
USD 456,500
|
|
2022-07-28 |
2022-07-27 |
|
S
Sale
|
100,000
-0.8%
9.17
USD 917,000
|
100,000
-0.8%
|
9.17
|
USD 917,000
|
|
2022-07-27 |
2022-07-26 |
|
S
Sale
|
20,000
-0.2%
9.53
USD 190,600
|
20,000
-0.2%
|
9.53
|
USD 190,600
|
|
2022-07-27 |
2022-07-26 |
|
S
Sale
|
40,000
-0.3%
8.92
USD 356,800
|
40,000
-0.3%
|
8.92
|
USD 356,800
|
|
2022-07-26 |
2022-07-25 |
|
S
Sale
|
40,000
-0.3%
8.85
USD 354,000
|
40,000
-0.3%
|
8.85
|
USD 354,000
|
|
2022-07-22 |
2022-07-21 |
|
S
Sale
|
31,210
-0.2%
8.73
USD 272,463
|
31,210
-0.2%
|
8.73
|
USD 272,463
|
|
2022-07-14 |
2022-07-13 |
|
S
Sale
|
40,000
-0.3%
7.51
USD 300,400
|
40,000
-0.3%
|
7.51
|
USD 300,400
|
|
2022-06-29 |
2022-06-28 |
|
S
Sale
|
38,790
-0.3%
8.08
USD 313,423
|
38,790
-0.3%
|
8.08
|
USD 313,423
|
|
2022-06-28 |
2022-06-27 |
|
S
Sale
|
70,000
-0.5%
8.08
USD 565,600
|
70,000
-0.5%
|
8.08
|
USD 565,600
|
|
2022-06-27 |
2022-06-24 |
|
S
Sale
|
70,000
-0.5%
8.79
USD 615,300
|
70,000
-0.5%
|
8.79
|
USD 615,300
|
|
2022-06-24 |
2022-06-23 |
|
S
Sale
|
70,000
-0.5%
8.73
USD 611,100
|
70,000
-0.5%
|
8.73
|
USD 611,100
|
|
2022-06-23 |
2022-06-22 |
|
S
Sale
|
80,000
-0.6%
8.53
USD 682,400
|
80,000
-0.6%
|
8.53
|
USD 682,400
|
|
2022-06-22 |
2022-06-21 |
|
S
Sale
|
80,000
-0.6%
9.00
USD 720,000
|
80,000
-0.6%
|
9.00
|
USD 720,000
|
|
2022-06-17 |
2022-06-16 |
|
S
Sale
|
55,000
-0.4%
8.88
USD 488,400
|
55,000
-0.4%
|
8.88
|
USD 488,400
|
|
2022-06-16 |
2022-06-15 |
|
S
Sale
|
10,000
-0.1%
8.92
USD 89,200
|
10,000
-0.1%
|
8.92
|
USD 89,200
|
|
2022-06-16 |
2022-06-15 |
|
S
Sale
|
10,000
-0.1%
8.83
USD 88,300
|
10,000
-0.1%
|
8.83
|
USD 88,300
|
|
2022-06-16 |
2022-06-15 |
|
S
Sale
|
44,445
-0.3%
8.82
USD 392,005
|
44,445
-0.3%
|
8.82
|
USD 392,005
|
|
2022-06-15 |
2022-06-14 |
|
S
Sale
|
555
-0.0%
8.46
USD 4,695
|
555
-0.0%
|
8.46
|
USD 4,695
|
|
2022-06-15 |
2022-06-14 |
|
S
Sale
|
30,000
-0.2%
8.32
USD 249,600
|
30,000
-0.2%
|
8.32
|
USD 249,600
|
|
2022-06-14 |
2022-06-13 |
|
S
Sale
|
30,000
-0.2%
8.03
USD 240,900
|
30,000
-0.2%
|
8.03
|
USD 240,900
|
|
2022-06-10 |
2022-06-09 |
|
S
Sale
|
60,000
-0.4%
8.76
USD 525,600
|
60,000
-0.4%
|
8.76
|
USD 525,600
|
|
2022-06-09 |
2022-06-08 |
|
S
Sale
|
10,000
-0.1%
9.22
USD 92,200
|
10,000
-0.1%
|
9.22
|
USD 92,200
|
|
2022-06-09 |
2022-06-08 |
|
S
Sale
|
35,000
-0.3%
9.11
USD 318,850
|
35,000
-0.3%
|
9.11
|
USD 318,850
|
|
2022-06-08 |
2022-06-07 |
|
S
Sale
|
40,000
-0.3%
8.82
USD 352,800
|
40,000
-0.3%
|
8.82
|
USD 352,800
|
|
2022-06-07 |
2022-06-06 |
|
S
Sale
|
10,000
-0.1%
9.51
USD 95,100
|
10,000
-0.1%
|
9.51
|
USD 95,100
|
|
2022-06-07 |
2022-06-06 |
|
S
Sale
|
5,000
-0.0%
9.49
USD 47,450
|
5,000
-0.0%
|
9.49
|
USD 47,450
|
|
2022-06-07 |
2022-06-06 |
|
S
Sale
|
30,000
-0.2%
9.51
USD 285,300
|
30,000
-0.2%
|
9.51
|
USD 285,300
|
|
2022-06-03 |
2022-06-02 |
|
S
Sale
|
35,000
-0.3%
9.08
USD 317,800
|
35,000
-0.3%
|
9.08
|
USD 317,800
|
|
2022-06-02 |
2022-06-01 |
|
S
Sale
|
5,000
-0.0%
9.06
USD 45,300
|
5,000
-0.0%
|
9.06
|
USD 45,300
|
|
2022-06-02 |
2022-06-01 |
|
S
Sale
|
35,000
-0.2%
8.97
USD 313,950
|
35,000
-0.2%
|
8.97
|
USD 313,950
|
|
2022-06-01 |
2022-05-31 |
|
S
Sale
|
25,000
-0.2%
8.83
USD 220,750
|
25,000
-0.2%
|
8.83
|
USD 220,750
|
|