2025-03-19 |
2025-03-17 |
|
S
Sale
|
2,283
-1.6%
153.70
USD 350,897
|
2,283
-1.6%
|
153.70
|
USD 350,897
|
|
2025-03-19 |
2025-03-17 |
|
S
Sale
|
15,619
-10.1%
152.82
USD 2,386,896
|
15,619
-10.1%
|
152.82
|
USD 2,386,896
|
|
2025-03-19 |
2025-03-17 |
|
S
Sale
|
6,176
-3.9%
151.96
USD 938,505
|
6,176
-3.9%
|
151.96
|
USD 938,505
|
|
2025-03-19 |
2025-03-17 |
|
S
Sale
|
2,518
-1.5%
151.09
USD 380,445
|
2,518
-1.5%
|
151.09
|
USD 380,445
|
|
2025-03-19 |
2025-03-17 |
|
S
Sale
|
100
-0.1%
150.38
USD 15,038
|
100
-0.1%
|
150.38
|
USD 15,038
|
|
2025-03-19 |
2025-03-17 |
|
S
Sale
|
60
-0.0%
148.05
USD 8,883
|
60
-0.0%
|
148.05
|
USD 8,883
|
|
2024-11-22 |
2024-11-21 |
|
S
Sale
|
24,246
-14.8%
139.67
USD 3,386,439
|
24,246
-14.8%
|
139.67
|
USD 3,386,439
|
|
2024-09-12 |
2024-09-10 |
|
S
Sale
|
604
-0.4%
146.67
USD 88,589
|
604
-0.4%
|
146.67
|
USD 88,589
|
|
2024-09-12 |
2024-09-10 |
|
S
Sale
|
10,723
-7.1%
145.95
USD 1,565,022
|
10,723
-7.1%
|
145.95
|
USD 1,565,022
|
|
2024-09-12 |
2024-09-10 |
|
S
Sale
|
9,369
-5.8%
144.88
USD 1,357,381
|
9,369
-5.8%
|
144.88
|
USD 1,357,381
|
|
2024-09-12 |
2024-09-10 |
|
S
Sale
|
1,495
-0.9%
143.77
USD 214,936
|
1,495
-0.9%
|
143.77
|
USD 214,936
|
|
2024-06-14 |
2024-06-14 |
|
B
Purchase
|
2,000
+1.2%
124.08
USD 248,160
|
2,000
+1.2%
|
124.08
|
USD 248,160
|
|
2024-05-22 |
2024-05-21 |
|
S
Sale
|
969
-0.6%
171.03
USD 165,728
|
969
-0.6%
|
171.03
|
USD 165,728
|
|
2024-05-22 |
2024-05-21 |
|
S
Sale
|
3,925
-2.3%
170.04
USD 667,407
|
3,925
-2.3%
|
170.04
|
USD 667,407
|
|
2024-05-22 |
2024-05-21 |
|
S
Sale
|
2,963
-1.7%
169.27
USD 501,547
|
2,963
-1.7%
|
169.27
|
USD 501,547
|
|
2024-05-22 |
2024-05-21 |
|
S
Sale
|
3,933
-2.2%
168.33
USD 662,042
|
3,933
-2.2%
|
168.33
|
USD 662,042
|
|
2024-05-22 |
2024-05-21 |
|
S
Sale
|
4,008
-2.2%
167.05
USD 669,536
|
4,008
-2.2%
|
167.05
|
USD 669,536
|
|
2024-05-22 |
2024-05-21 |
|
S
Sale
|
4,274
-2.3%
166.36
USD 711,023
|
4,274
-2.3%
|
166.36
|
USD 711,023
|
|
2024-03-11 |
2024-03-08 |
|
S
Sale
|
156
-0.1%
202.55
USD 31,598
|
156
-0.1%
|
202.55
|
USD 31,598
|
|
2024-03-11 |
2024-03-08 |
|
S
Sale
|
806
-0.4%
201.75
USD 162,611
|
806
-0.4%
|
201.75
|
USD 162,611
|
|
2024-03-11 |
2024-03-08 |
|
S
Sale
|
1,305
-0.7%
200.56
USD 261,731
|
1,305
-0.7%
|
200.56
|
USD 261,731
|
|
2024-03-11 |
2024-03-08 |
|
S
Sale
|
1,822
-1.0%
199.53
USD 363,544
|
1,822
-1.0%
|
199.53
|
USD 363,544
|
|
2024-03-11 |
2024-03-08 |
|
S
Sale
|
1,347
-0.7%
198.55
USD 267,447
|
1,347
-0.7%
|
198.55
|
USD 267,447
|
|
2024-03-11 |
2024-03-08 |
|
S
Sale
|
1,666
-0.9%
197.39
USD 328,852
|
1,666
-0.9%
|
197.39
|
USD 328,852
|
|
2024-03-11 |
2024-03-08 |
|
S
Sale
|
6,228
-3.1%
196.32
USD 1,222,681
|
6,228
-3.1%
|
196.32
|
USD 1,222,681
|
|
2024-03-11 |
2024-03-08 |
|
S
Sale
|
3,377
-1.7%
195.49
USD 660,170
|
3,377
-1.7%
|
195.49
|
USD 660,170
|
|
2022-11-14 |
2022-11-11 |
|
S
Sale
|
25,000
-12.3%
200.00
USD 5,000,000
|
25,000
-12.3%
|
200.00
|
USD 5,000,000
|
|
2022-09-09 |
2022-09-08 |
|
S
Sale
|
245
-0.1%
227.01
USD 55,617
|
245
-0.1%
|
227.01
|
USD 55,617
|
|
2022-09-09 |
2022-09-08 |
|
S
Sale
|
4,873
-2.7%
226.34
USD 1,102,955
|
4,873
-2.7%
|
226.34
|
USD 1,102,955
|
|
2022-09-09 |
2022-09-08 |
|
S
Sale
|
10,490
-5.4%
225.22
USD 2,362,558
|
10,490
-5.4%
|
225.22
|
USD 2,362,558
|
|
2022-09-09 |
2022-09-08 |
|
S
Sale
|
6,626
-3.3%
224.47
USD 1,487,338
|
6,626
-3.3%
|
224.47
|
USD 1,487,338
|
|
2022-09-09 |
2022-09-08 |
|
S
Sale
|
1,389
-0.7%
223.26
USD 310,108
|
1,389
-0.7%
|
223.26
|
USD 310,108
|
|
2022-09-09 |
2022-09-08 |
|
S
Sale
|
720
-0.4%
222.24
USD 160,013
|
720
-0.4%
|
222.24
|
USD 160,013
|
|
2022-09-09 |
2022-09-08 |
|
S
Sale
|
1,235
-0.6%
221.46
USD 273,503
|
1,235
-0.6%
|
221.46
|
USD 273,503
|
|
2022-09-09 |
2022-09-08 |
|
S
Sale
|
824
-0.4%
220.08
USD 181,346
|
824
-0.4%
|
220.08
|
USD 181,346
|
|
2022-07-22 |
2022-07-21 |
|
S
Sale
|
24,802
-11.3%
200.00
USD 4,960,400
|
24,802
-11.3%
|
200.00
|
USD 4,960,400
|
|
2021-11-19 |
2021-11-18 |
|
S
Sale
|
596
-0.3%
281.40
USD 167,714
|
596
-0.3%
|
281.40
|
USD 167,714
|
|
2021-11-19 |
2021-11-18 |
|
S
Sale
|
970
-0.5%
279.08
USD 270,708
|
970
-0.5%
|
279.08
|
USD 270,708
|
|
2021-11-19 |
2021-11-18 |
|
S
Sale
|
6,024
-3.2%
278.08
USD 1,675,154
|
6,024
-3.2%
|
278.08
|
USD 1,675,154
|
|
2021-11-19 |
2021-11-18 |
|
S
Sale
|
1,732
-0.9%
277.01
USD 479,781
|
1,732
-0.9%
|
277.01
|
USD 479,781
|
|
2021-11-19 |
2021-11-18 |
|
S
Sale
|
4,017
-2.1%
276.20
USD 1,109,495
|
4,017
-2.1%
|
276.20
|
USD 1,109,495
|
|
2021-11-19 |
2021-11-18 |
|
S
Sale
|
1,955
-1.0%
274.83
USD 537,293
|
1,955
-1.0%
|
274.83
|
USD 537,293
|
|
2021-11-19 |
2021-11-18 |
|
S
Sale
|
2,061
-1.0%
273.91
USD 564,529
|
2,061
-1.0%
|
273.91
|
USD 564,529
|
|
2021-09-13 |
2021-09-09 |
|
S
Sale
|
8
-0.0%
296.58
USD 2,373
|
8
-0.0%
|
296.58
|
USD 2,373
|
|
2021-09-13 |
2021-09-09 |
|
S
Sale
|
1,631
-0.9%
296.09
USD 482,923
|
1,631
-0.9%
|
296.09
|
USD 482,923
|
|
2021-09-13 |
2021-09-09 |
|
S
Sale
|
14,825
-7.2%
294.90
USD 4,371,893
|
14,825
-7.2%
|
294.90
|
USD 4,371,893
|
|
2021-09-13 |
2021-09-09 |
|
S
Sale
|
8,536
-4.0%
294.22
USD 2,511,462
|
8,536
-4.0%
|
294.22
|
USD 2,511,462
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
235
-0.1%
194.08
USD 45,609
|
235
-0.1%
|
194.08
|
USD 45,609
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
227
-0.1%
193.30
USD 43,879
|
227
-0.1%
|
193.30
|
USD 43,879
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
1,378
-0.6%
192.17
USD 264,810
|
1,378
-0.6%
|
192.17
|
USD 264,810
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
1,081
-0.5%
191.19
USD 206,676
|
1,081
-0.5%
|
191.19
|
USD 206,676
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
4,096
-1.9%
190.17
USD 778,936
|
4,096
-1.9%
|
190.17
|
USD 778,936
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
1,171
-0.5%
188.77
USD 221,050
|
1,171
-0.5%
|
188.77
|
USD 221,050
|
|
2021-03-12 |
2021-03-12 |
|
S
Sale
|
914
-0.4%
188.06
USD 171,887
|
914
-0.4%
|
188.06
|
USD 171,887
|
|
2021-03-08 |
2021-03-04 |
|
S
Sale
|
1,633
-0.7%
185.22
USD 302,464
|
1,633
-0.7%
|
185.22
|
USD 302,464
|
|
2021-03-08 |
2021-03-04 |
|
S
Sale
|
4,746
-2.1%
185.91
USD 882,329
|
4,746
-2.1%
|
185.91
|
USD 882,329
|
|
2021-03-08 |
2021-03-04 |
|
S
Sale
|
4,271
-1.8%
186.90
USD 798,250
|
4,271
-1.8%
|
186.90
|
USD 798,250
|
|
2021-03-08 |
2021-03-04 |
|
S
Sale
|
595
-0.3%
187.48
USD 111,551
|
595
-0.3%
|
187.48
|
USD 111,551
|
|
2021-03-08 |
2021-03-04 |
|
S
Sale
|
6,193
-2.6%
193.45
USD 1,198,036
|
6,193
-2.6%
|
193.45
|
USD 1,198,036
|
|
2021-03-08 |
2021-03-04 |
|
S
Sale
|
2,125
-0.9%
194.43
USD 413,164
|
2,125
-0.9%
|
194.43
|
USD 413,164
|
|
2021-03-08 |
2021-03-04 |
|
S
Sale
|
1,082
-0.4%
195.54
USD 211,574
|
1,082
-0.4%
|
195.54
|
USD 211,574
|
|
2021-03-08 |
2021-03-04 |
|
S
Sale
|
461
-0.2%
196.44
USD 90,559
|
461
-0.2%
|
196.44
|
USD 90,559
|
|
2021-03-08 |
2021-03-04 |
|
S
Sale
|
794
-0.3%
197.94
USD 157,164
|
794
-0.3%
|
197.94
|
USD 157,164
|
|
2020-11-23 |
2020-11-19 |
|
S
Sale
|
1,430
-0.6%
187.60
USD 268,268
|
1,430
-0.6%
|
187.60
|
USD 268,268
|
|
2020-11-23 |
2020-11-19 |
|
S
Sale
|
6,300
-2.6%
186.50
USD 1,174,950
|
6,300
-2.6%
|
186.50
|
USD 1,174,950
|
|
2020-11-23 |
2020-11-19 |
|
S
Sale
|
6,823
-2.8%
185.67
USD 1,266,826
|
6,823
-2.8%
|
185.67
|
USD 1,266,826
|
|
2020-11-23 |
2020-11-19 |
|
S
Sale
|
5,447
-2.2%
184.69
USD 1,006,006
|
5,447
-2.2%
|
184.69
|
USD 1,006,006
|
|
2020-09-14 |
2020-09-10 |
|
S
Sale
|
2,397
-1.0%
149.30
USD 357,872
|
2,397
-1.0%
|
149.30
|
USD 357,872
|
|
2020-09-14 |
2020-09-10 |
|
S
Sale
|
26,966
-10.3%
148.56
USD 4,006,069
|
26,966
-10.3%
|
148.56
|
USD 4,006,069
|
|
2020-09-14 |
2020-09-10 |
|
S
Sale
|
11,132
-4.1%
147.68
USD 1,643,974
|
11,132
-4.1%
|
147.68
|
USD 1,643,974
|
|
2020-09-14 |
2020-09-10 |
|
S
Sale
|
4,856
-1.7%
146.85
USD 713,104
|
4,856
-1.7%
|
146.85
|
USD 713,104
|
|
2020-05-26 |
2020-05-21 |
|
S
Sale
|
100
-0.0%
141.58
USD 14,158
|
100
-0.0%
|
141.58
|
USD 14,158
|
|
2020-05-26 |
2020-05-21 |
|
S
Sale
|
1,377
-0.6%
140.99
USD 194,143
|
1,377
-0.6%
|
140.99
|
USD 194,143
|
|
2020-05-26 |
2020-05-21 |
|
S
Sale
|
28,980
-11.1%
140.04
USD 4,058,359
|
28,980
-11.1%
|
140.04
|
USD 4,058,359
|
|
2020-05-26 |
2020-05-21 |
|
S
Sale
|
16,496
-6.0%
139.17
USD 2,295,748
|
16,496
-6.0%
|
139.17
|
USD 2,295,748
|
|