2022-03-07 |
2022-03-03 |
|
S
Sale
|
1,457
-0.9%
16.24
USD 23,662
|
1,457
-0.9%
|
16.24
|
USD 23,662
|
|
2022-03-07 |
2022-03-03 |
|
S
Sale
|
741
-0.4%
16.24
USD 12,030
|
741
-0.4%
|
16.24
|
USD 12,030
|
|
2022-03-07 |
2022-03-03 |
|
S
Sale
|
400
-0.2%
16.23
USD 6,493
|
400
-0.2%
|
16.23
|
USD 6,493
|
|
2022-03-07 |
2022-03-03 |
|
S
Sale
|
5,189
-2.9%
16.23
USD 84,217
|
5,189
-2.9%
|
16.23
|
USD 84,217
|
|
2022-03-07 |
2022-03-03 |
|
S
Sale
|
535
-0.3%
16.23
USD 8,680
|
535
-0.3%
|
16.23
|
USD 8,680
|
|
2022-03-07 |
2022-03-03 |
|
S
Sale
|
4,370
-2.4%
16.22
USD 70,881
|
4,370
-2.4%
|
16.22
|
USD 70,881
|
|
2022-03-07 |
2022-03-03 |
|
S
Sale
|
935
-0.5%
16.22
USD 15,161
|
935
-0.5%
|
16.22
|
USD 15,161
|
|
2022-03-07 |
2022-03-03 |
|
S
Sale
|
6,321
-3.3%
16.21
USD 102,463
|
6,321
-3.3%
|
16.21
|
USD 102,463
|
|
2022-03-07 |
2022-03-03 |
|
S
Sale
|
10,636
-5.3%
16.21
USD 172,356
|
10,636
-5.3%
|
16.21
|
USD 172,356
|
|
2022-03-07 |
2022-03-03 |
|
S
Sale
|
400
-0.2%
16.20
USD 6,481
|
400
-0.2%
|
16.20
|
USD 6,481
|
|
2022-03-07 |
2022-03-03 |
|
S
Sale
|
69,016
-25.7%
16.20
USD 1,118,059
|
69,016
-25.7%
|
16.20
|
USD 1,118,059
|
|
2022-02-11 |
2022-02-10 |
|
S
Sale
|
700
-0.4%
17.30
USD 12,107
|
700
-0.4%
|
17.30
|
USD 12,107
|
|
2022-02-11 |
2022-02-10 |
|
S
Sale
|
3,100
-1.8%
17.29
USD 53,599
|
3,100
-1.8%
|
17.29
|
USD 53,599
|
|
2022-02-11 |
2022-02-10 |
|
S
Sale
|
3,157
-1.8%
17.29
USD 54,569
|
3,157
-1.8%
|
17.29
|
USD 54,569
|
|
2022-02-11 |
2022-02-10 |
|
S
Sale
|
100
-0.1%
17.28
USD 1,728
|
100
-0.1%
|
17.28
|
USD 1,728
|
|
2022-02-11 |
2022-02-10 |
|
S
Sale
|
9,621
-5.1%
17.28
USD 166,251
|
9,621
-5.1%
|
17.28
|
USD 166,251
|
|
2022-02-11 |
2022-02-10 |
|
S
Sale
|
300
-0.2%
17.28
USD 5,183
|
300
-0.2%
|
17.28
|
USD 5,183
|
|
2022-02-11 |
2022-02-10 |
|
S
Sale
|
2,539
-1.3%
17.28
USD 43,861
|
2,539
-1.3%
|
17.28
|
USD 43,861
|
|
2022-02-11 |
2022-02-10 |
|
S
Sale
|
100
-0.1%
17.27
USD 1,727
|
100
-0.1%
|
17.27
|
USD 1,727
|
|
2022-02-11 |
2022-02-10 |
|
S
Sale
|
2,300
-1.2%
17.27
USD 39,723
|
2,300
-1.2%
|
17.27
|
USD 39,723
|
|
2022-02-11 |
2022-02-10 |
|
S
Sale
|
24,671
-11.2%
17.27
USD 426,068
|
24,671
-11.2%
|
17.27
|
USD 426,068
|
|
2022-02-11 |
2022-02-10 |
|
S
Sale
|
874
-0.4%
17.26
USD 15,085
|
874
-0.4%
|
17.26
|
USD 15,085
|
|
2022-02-11 |
2022-02-10 |
|
S
Sale
|
160
-0.1%
17.26
USD 2,761
|
160
-0.1%
|
17.26
|
USD 2,761
|
|
2022-02-11 |
2022-02-10 |
|
S
Sale
|
6,718
-3.0%
17.25
USD 115,886
|
6,718
-3.0%
|
17.25
|
USD 115,886
|
|
2022-02-11 |
2022-02-10 |
|
S
Sale
|
1,324
-0.6%
17.25
USD 22,832
|
1,324
-0.6%
|
17.25
|
USD 22,832
|
|
2022-02-11 |
2022-02-10 |
|
S
Sale
|
400
-0.2%
17.24
USD 6,897
|
400
-0.2%
|
17.24
|
USD 6,897
|
|
2022-02-11 |
2022-02-10 |
|
S
Sale
|
2,432
-1.0%
17.24
USD 41,928
|
2,432
-1.0%
|
17.24
|
USD 41,928
|
|
2022-02-11 |
2022-02-10 |
|
S
Sale
|
855
-0.4%
17.23
USD 14,732
|
855
-0.4%
|
17.23
|
USD 14,732
|
|
2022-02-11 |
2022-02-10 |
|
S
Sale
|
2,026
-0.9%
17.22
USD 34,888
|
2,026
-0.9%
|
17.22
|
USD 34,888
|
|
2022-02-11 |
2022-02-10 |
|
S
Sale
|
1,857
-0.8%
17.22
USD 31,968
|
1,857
-0.8%
|
17.22
|
USD 31,968
|
|
2022-02-11 |
2022-02-10 |
|
S
Sale
|
5,373
-2.2%
17.21
USD 92,469
|
5,373
-2.2%
|
17.21
|
USD 92,469
|
|
2022-02-11 |
2022-02-10 |
|
S
Sale
|
100
-0.0%
17.21
USD 1,721
|
100
-0.0%
|
17.21
|
USD 1,721
|
|
2022-02-11 |
2022-02-10 |
|
S
Sale
|
5,709
-2.3%
17.21
USD 98,223
|
5,709
-2.3%
|
17.21
|
USD 98,223
|
|
2022-02-11 |
2022-02-10 |
|
S
Sale
|
100
-0.0%
17.20
USD 1,720
|
100
-0.0%
|
17.20
|
USD 1,720
|
|
2022-02-11 |
2022-02-10 |
|
S
Sale
|
1,730
-0.7%
17.20
USD 29,759
|
1,730
-0.7%
|
17.20
|
USD 29,759
|
|
2022-02-11 |
2022-02-10 |
|
S
Sale
|
23,754
-8.7%
17.20
USD 408,569
|
23,754
-8.7%
|
17.20
|
USD 408,569
|
|
2021-11-29 |
2021-11-24 |
|
S
Sale
|
525
-0.3%
16.25
USD 8,531
|
525
-0.3%
|
16.25
|
USD 8,531
|
|
2021-11-29 |
2021-11-24 |
|
S
Sale
|
939
-0.5%
16.25
USD 15,254
|
939
-0.5%
|
16.25
|
USD 15,254
|
|
2021-11-29 |
2021-11-24 |
|
S
Sale
|
1,757
-1.0%
16.24
USD 28,534
|
1,757
-1.0%
|
16.24
|
USD 28,534
|
|
2021-11-29 |
2021-11-24 |
|
S
Sale
|
2,945
-1.6%
16.24
USD 47,812
|
2,945
-1.6%
|
16.24
|
USD 47,812
|
|
2021-11-29 |
2021-11-24 |
|
S
Sale
|
3,700
-2.0%
16.23
USD 60,051
|
3,700
-2.0%
|
16.23
|
USD 60,051
|
|
2021-11-29 |
2021-11-24 |
|
S
Sale
|
1,375
-0.7%
16.23
USD 22,309
|
1,375
-0.7%
|
16.23
|
USD 22,309
|
|
2021-11-29 |
2021-11-24 |
|
S
Sale
|
4,720
-2.5%
16.22
USD 76,558
|
4,720
-2.5%
|
16.22
|
USD 76,558
|
|
2021-11-29 |
2021-11-24 |
|
S
Sale
|
2,637
-1.4%
16.22
USD 42,759
|
2,637
-1.4%
|
16.22
|
USD 42,759
|
|
2021-11-29 |
2021-11-24 |
|
S
Sale
|
100
-0.1%
16.21
USD 1,621
|
100
-0.1%
|
16.21
|
USD 1,621
|
|
2021-11-29 |
2021-11-24 |
|
S
Sale
|
5,865
-3.0%
16.21
USD 95,072
|
5,865
-3.0%
|
16.21
|
USD 95,072
|
|
2021-11-29 |
2021-11-24 |
|
S
Sale
|
10,263
-4.9%
16.21
USD 166,312
|
10,263
-4.9%
|
16.21
|
USD 166,312
|
|
2021-11-29 |
2021-11-24 |
|
S
Sale
|
1,195
-0.6%
16.20
USD 19,362
|
1,195
-0.6%
|
16.20
|
USD 19,362
|
|
2021-11-29 |
2021-11-24 |
|
S
Sale
|
64,925
-23.7%
16.20
USD 1,051,785
|
64,925
-23.7%
|
16.20
|
USD 1,051,785
|
|
2020-08-12 |
2020-08-11 |
|
S
Sale
|
100
-0.0%
8.56
USD 856
|
100
-0.0%
|
8.56
|
USD 856
|
|
2020-08-12 |
2020-08-11 |
|
S
Sale
|
100
-0.0%
8.54
USD 854
|
100
-0.0%
|
8.54
|
USD 854
|
|
2020-08-12 |
2020-08-11 |
|
S
Sale
|
300
-0.1%
8.53
USD 2,559
|
300
-0.1%
|
8.53
|
USD 2,559
|
|
2020-08-12 |
2020-08-11 |
|
S
Sale
|
100
-0.0%
8.50
USD 850
|
100
-0.0%
|
8.50
|
USD 850
|
|
2020-08-12 |
2020-08-11 |
|
S
Sale
|
20
-0.0%
8.49
USD 170
|
20
-0.0%
|
8.49
|
USD 170
|
|
2020-08-12 |
2020-08-11 |
|
S
Sale
|
500
-0.2%
8.48
USD 4,240
|
500
-0.2%
|
8.48
|
USD 4,240
|
|
2020-08-12 |
2020-08-11 |
|
S
Sale
|
579
-0.3%
8.47
USD 4,904
|
579
-0.3%
|
8.47
|
USD 4,904
|
|
2020-08-12 |
2020-08-11 |
|
S
Sale
|
440
-0.2%
8.46
USD 3,722
|
440
-0.2%
|
8.46
|
USD 3,722
|
|
2020-08-12 |
2020-08-11 |
|
S
Sale
|
1,427
-0.7%
8.45
USD 12,058
|
1,427
-0.7%
|
8.45
|
USD 12,058
|
|
2020-08-12 |
2020-08-11 |
|
S
Sale
|
300
-0.1%
8.44
USD 2,532
|
300
-0.1%
|
8.44
|
USD 2,532
|
|
2020-08-12 |
2020-08-11 |
|
S
Sale
|
600
-0.3%
8.43
USD 5,058
|
600
-0.3%
|
8.43
|
USD 5,058
|
|
2020-08-12 |
2020-08-11 |
|
S
Sale
|
209
-0.1%
8.42
USD 1,760
|
209
-0.1%
|
8.42
|
USD 1,760
|
|
2020-08-12 |
2020-08-11 |
|
S
Sale
|
491
-0.2%
8.41
USD 4,129
|
491
-0.2%
|
8.41
|
USD 4,129
|
|
2020-08-12 |
2020-08-11 |
|
S
Sale
|
700
-0.3%
8.40
USD 5,880
|
700
-0.3%
|
8.40
|
USD 5,880
|
|
2020-08-12 |
2020-08-11 |
|
S
Sale
|
527
-0.3%
8.39
USD 4,422
|
527
-0.3%
|
8.39
|
USD 4,422
|
|
2020-08-12 |
2020-08-11 |
|
S
Sale
|
3,630
-1.7%
8.38
USD 30,419
|
3,630
-1.7%
|
8.38
|
USD 30,419
|
|
2020-08-12 |
2020-08-11 |
|
S
Sale
|
2,130
-1.0%
8.37
USD 17,828
|
2,130
-1.0%
|
8.37
|
USD 17,828
|
|
2020-08-12 |
2020-08-11 |
|
S
Sale
|
1,347
-0.6%
8.36
USD 11,261
|
1,347
-0.6%
|
8.36
|
USD 11,261
|
|
2020-08-12 |
2020-08-11 |
|
S
Sale
|
1,500
-0.7%
8.35
USD 12,525
|
1,500
-0.7%
|
8.35
|
USD 12,525
|
|