2023-07-05 |
2023-07-03 |
|
S
Sale
|
6,304,914
-100.0%
71.13
USD 448,468,533
|
6,304,914
-100.0%
|
71.13
|
USD 448,468,533
|
|
2022-05-31 |
2022-05-26 |
|
B
Purchase
|
18,796
+0.3%
86.78
USD 1,631,117
|
18,796
+0.3%
|
86.78
|
USD 1,631,117
|
|
2022-05-27 |
2022-05-25 |
|
B
Purchase
|
6,558
+0.1%
85.73
USD 562,217
|
6,558
+0.1%
|
85.73
|
USD 562,217
|
|
2022-05-27 |
2022-05-25 |
|
B
Purchase
|
8,996
+0.1%
85.26
USD 766,999
|
8,996
+0.1%
|
85.26
|
USD 766,999
|
|
2022-05-27 |
2022-05-25 |
|
B
Purchase
|
1,189
+0.0%
84.06
USD 99,947
|
1,189
+0.0%
|
84.06
|
USD 99,947
|
|
2022-05-26 |
2022-05-24 |
|
B
Purchase
|
9,291
+0.1%
83.79
USD 778,493
|
9,291
+0.1%
|
83.79
|
USD 778,493
|
|
2022-05-26 |
2022-05-24 |
|
B
Purchase
|
11,207
+0.2%
82.88
USD 928,836
|
11,207
+0.2%
|
82.88
|
USD 928,836
|
|
2022-05-25 |
2022-05-23 |
|
B
Purchase
|
3,927
+0.1%
84.63
USD 332,342
|
3,927
+0.1%
|
84.63
|
USD 332,342
|
|
2022-05-25 |
2022-05-23 |
|
B
Purchase
|
22,796
+0.4%
83.68
USD 1,907,569
|
22,796
+0.4%
|
83.68
|
USD 1,907,569
|
|
2022-05-24 |
2022-05-20 |
|
B
Purchase
|
3,501
+0.1%
84.12
USD 294,504
|
3,501
+0.1%
|
84.12
|
USD 294,504
|
|
2022-05-24 |
2022-05-20 |
|
B
Purchase
|
10,264
+0.2%
83.55
USD 857,557
|
10,264
+0.2%
|
83.55
|
USD 857,557
|
|
2022-05-24 |
2022-05-20 |
|
B
Purchase
|
8,994
+0.1%
82.51
USD 742,095
|
8,994
+0.1%
|
82.51
|
USD 742,095
|
|
2022-05-23 |
2022-05-19 |
|
B
Purchase
|
400
+0.0%
84.10
USD 33,640
|
400
+0.0%
|
84.10
|
USD 33,640
|
|
2022-05-23 |
2022-05-19 |
|
B
Purchase
|
20,088
+0.3%
83.46
USD 1,676,544
|
20,088
+0.3%
|
83.46
|
USD 1,676,544
|
|
2022-05-23 |
2022-05-19 |
|
B
Purchase
|
2,192
+0.0%
82.72
USD 181,322
|
2,192
+0.0%
|
82.72
|
USD 181,322
|
|
2022-05-20 |
2022-05-18 |
|
B
Purchase
|
6,845
+0.1%
83.73
USD 573,132
|
6,845
+0.1%
|
83.73
|
USD 573,132
|
|
2022-05-20 |
2022-05-18 |
|
B
Purchase
|
28,836
+0.5%
82.85
USD 2,389,063
|
28,836
+0.5%
|
82.85
|
USD 2,389,063
|
|
2022-05-19 |
2022-05-17 |
|
B
Purchase
|
4,757
+0.1%
84.49
USD 401,919
|
4,757
+0.1%
|
84.49
|
USD 401,919
|
|
2022-05-19 |
2022-05-17 |
|
B
Purchase
|
37,871
+0.6%
83.79
USD 3,173,211
|
37,871
+0.6%
|
83.79
|
USD 3,173,211
|
|
2022-05-18 |
2022-05-16 |
|
B
Purchase
|
1,455
+0.0%
83.60
USD 121,638
|
1,455
+0.0%
|
83.60
|
USD 121,638
|
|
2022-05-18 |
2022-05-16 |
|
B
Purchase
|
20,986
+0.3%
82.90
USD 1,739,739
|
20,986
+0.3%
|
82.90
|
USD 1,739,739
|
|
2022-05-17 |
2022-05-13 |
|
B
Purchase
|
7,375
+0.1%
84.39
USD 622,376
|
7,375
+0.1%
|
84.39
|
USD 622,376
|
|
2022-05-17 |
2022-05-13 |
|
B
Purchase
|
18,399
+0.3%
83.64
USD 1,538,892
|
18,399
+0.3%
|
83.64
|
USD 1,538,892
|
|
2022-05-16 |
2022-05-12 |
|
B
Purchase
|
800
+0.0%
82.64
USD 66,112
|
800
+0.0%
|
82.64
|
USD 66,112
|
|
2022-05-16 |
2022-05-12 |
|
B
Purchase
|
14,748
+0.2%
81.98
USD 1,209,041
|
14,748
+0.2%
|
81.98
|
USD 1,209,041
|
|
2022-05-16 |
2022-05-12 |
|
B
Purchase
|
7,241
+0.1%
81.03
USD 586,738
|
7,241
+0.1%
|
81.03
|
USD 586,738
|
|
2022-05-13 |
2022-05-11 |
|
B
Purchase
|
1,610
+0.0%
84.51
USD 136,061
|
1,610
+0.0%
|
84.51
|
USD 136,061
|
|
2022-05-13 |
2022-05-11 |
|
B
Purchase
|
6,031
+0.1%
84.14
USD 507,448
|
6,031
+0.1%
|
84.14
|
USD 507,448
|
|
2022-05-13 |
2022-05-11 |
|
B
Purchase
|
3,007
+0.0%
82.75
USD 248,829
|
3,007
+0.0%
|
82.75
|
USD 248,829
|
|
2022-05-13 |
2022-05-11 |
|
B
Purchase
|
24,615
+0.4%
81.78
USD 2,013,015
|
24,615
+0.4%
|
81.78
|
USD 2,013,015
|
|
2022-05-12 |
2022-05-10 |
|
B
Purchase
|
33,315
+0.6%
83.49
USD 2,781,469
|
33,315
+0.6%
|
83.49
|
USD 2,781,469
|
|
2022-05-12 |
2022-05-10 |
|
B
Purchase
|
9,915
+0.2%
82.57
USD 818,682
|
9,915
+0.2%
|
82.57
|
USD 818,682
|
|
2022-05-11 |
2022-05-09 |
|
B
Purchase
|
18,211
+0.3%
82.33
USD 1,499,312
|
18,211
+0.3%
|
82.33
|
USD 1,499,312
|
|
2022-05-11 |
2022-05-09 |
|
B
Purchase
|
15,183
+0.3%
81.76
USD 1,241,362
|
15,183
+0.3%
|
81.76
|
USD 1,241,362
|
|
2022-05-10 |
2022-05-06 |
|
B
Purchase
|
200
+0.0%
84.45
USD 16,890
|
200
+0.0%
|
84.45
|
USD 16,890
|
|
2022-05-10 |
2022-05-06 |
|
B
Purchase
|
1,631
+0.0%
83.65
USD 136,433
|
1,631
+0.0%
|
83.65
|
USD 136,433
|
|
2022-05-10 |
2022-05-06 |
|
B
Purchase
|
14,853
+0.3%
82.84
USD 1,230,423
|
14,853
+0.3%
|
82.84
|
USD 1,230,423
|
|
2022-05-10 |
2022-05-06 |
|
B
Purchase
|
24,939
+0.4%
82.12
USD 2,047,991
|
24,939
+0.4%
|
82.12
|
USD 2,047,991
|
|
2022-05-09 |
2022-05-05 |
|
B
Purchase
|
702
+0.0%
86.89
USD 60,997
|
702
+0.0%
|
86.89
|
USD 60,997
|
|
2022-05-09 |
2022-05-05 |
|
B
Purchase
|
3,138
+0.1%
85.76
USD 269,115
|
3,138
+0.1%
|
85.76
|
USD 269,115
|
|
2022-05-09 |
2022-05-05 |
|
B
Purchase
|
25,166
+0.4%
85.01
USD 2,139,362
|
25,166
+0.4%
|
85.01
|
USD 2,139,362
|
|
2022-05-06 |
2022-05-04 |
|
B
Purchase
|
14,425
+0.2%
87.59
USD 1,263,486
|
14,425
+0.2%
|
87.59
|
USD 1,263,486
|
|
2022-05-06 |
2022-05-04 |
|
B
Purchase
|
2,848
+0.0%
86.57
USD 246,551
|
2,848
+0.0%
|
86.57
|
USD 246,551
|
|
2022-05-06 |
2022-05-04 |
|
B
Purchase
|
6,033
+0.1%
85.50
USD 515,822
|
6,033
+0.1%
|
85.50
|
USD 515,822
|
|
2022-05-06 |
2022-05-04 |
|
B
Purchase
|
5,148
+0.1%
84.44
USD 434,697
|
5,148
+0.1%
|
84.44
|
USD 434,697
|
|
2022-05-05 |
2022-05-03 |
|
B
Purchase
|
8,962
+0.2%
85.60
USD 767,147
|
8,962
+0.2%
|
85.60
|
USD 767,147
|
|
2022-05-05 |
2022-05-03 |
|
B
Purchase
|
32,968
+0.6%
84.77
USD 2,794,697
|
32,968
+0.6%
|
84.77
|
USD 2,794,697
|
|
2022-05-04 |
2022-05-02 |
|
B
Purchase
|
4,064
+0.1%
87.31
USD 354,828
|
4,064
+0.1%
|
87.31
|
USD 354,828
|
|
2022-05-04 |
2022-05-02 |
|
B
Purchase
|
5,686
+0.1%
86.45
USD 491,555
|
5,686
+0.1%
|
86.45
|
USD 491,555
|
|
2022-05-04 |
2022-05-02 |
|
B
Purchase
|
24,900
+0.4%
85.49
USD 2,128,701
|
24,900
+0.4%
|
85.49
|
USD 2,128,701
|
|
2022-05-04 |
2022-05-02 |
|
B
Purchase
|
5,821
+0.1%
84.59
USD 492,398
|
5,821
+0.1%
|
84.59
|
USD 492,398
|
|
2022-05-03 |
2022-04-29 |
|
B
Purchase
|
6,279
+0.1%
86.55
USD 543,447
|
6,279
+0.1%
|
86.55
|
USD 543,447
|
|
2022-05-03 |
2022-04-29 |
|
B
Purchase
|
16,481
+0.3%
85.95
USD 1,416,542
|
16,481
+0.3%
|
85.95
|
USD 1,416,542
|
|
2022-05-03 |
2022-04-29 |
|
B
Purchase
|
27,240
+0.5%
84.70
USD 2,307,228
|
27,240
+0.5%
|
84.70
|
USD 2,307,228
|
|
2022-05-02 |
2022-04-28 |
|
B
Purchase
|
19,684
+0.3%
85.08
USD 1,674,715
|
19,684
+0.3%
|
85.08
|
USD 1,674,715
|
|
2022-05-02 |
2022-04-28 |
|
B
Purchase
|
4,578
+0.1%
84.17
USD 385,330
|
4,578
+0.1%
|
84.17
|
USD 385,330
|
|
2022-05-02 |
2022-04-28 |
|
B
Purchase
|
9,625
+0.2%
82.97
USD 798,586
|
9,625
+0.2%
|
82.97
|
USD 798,586
|
|
2022-04-29 |
2022-04-27 |
|
B
Purchase
|
272
+0.0%
84.10
USD 22,875
|
272
+0.0%
|
84.10
|
USD 22,875
|
|
2022-04-29 |
2022-04-27 |
|
B
Purchase
|
20,483
+0.4%
83.47
USD 1,709,716
|
20,483
+0.4%
|
83.47
|
USD 1,709,716
|
|
2022-04-29 |
2022-04-27 |
|
B
Purchase
|
7,439
+0.1%
82.69
USD 615,131
|
7,439
+0.1%
|
82.69
|
USD 615,131
|
|
2022-04-28 |
2022-04-26 |
|
B
Purchase
|
2,301
+0.0%
83.89
USD 193,031
|
2,301
+0.0%
|
83.89
|
USD 193,031
|
|
2022-04-28 |
2022-04-26 |
|
B
Purchase
|
3,437
+0.1%
82.77
USD 284,480
|
3,437
+0.1%
|
82.77
|
USD 284,480
|
|
2022-04-28 |
2022-04-26 |
|
B
Purchase
|
27,374
+0.5%
82.06
USD 2,246,310
|
27,374
+0.5%
|
82.06
|
USD 2,246,310
|
|
2022-04-27 |
2022-04-25 |
|
B
Purchase
|
11,519
+0.2%
84.47
USD 973,010
|
11,519
+0.2%
|
84.47
|
USD 973,010
|
|
2022-04-27 |
2022-04-25 |
|
B
Purchase
|
8,258
+0.1%
83.46
USD 689,213
|
8,258
+0.1%
|
83.46
|
USD 689,213
|
|
2022-04-27 |
2022-04-25 |
|
B
Purchase
|
5,599
+0.1%
82.75
USD 463,317
|
5,599
+0.1%
|
82.75
|
USD 463,317
|
|
2022-04-26 |
2022-04-22 |
|
B
Purchase
|
1,991
+0.0%
83.90
USD 167,045
|
1,991
+0.0%
|
83.90
|
USD 167,045
|
|
2022-04-26 |
2022-04-22 |
|
B
Purchase
|
21,194
+0.4%
83.27
USD 1,764,824
|
21,194
+0.4%
|
83.27
|
USD 1,764,824
|
|
2022-04-25 |
2022-04-21 |
|
B
Purchase
|
1,100
+0.0%
85.75
USD 94,325
|
1,100
+0.0%
|
85.75
|
USD 94,325
|
|
2022-04-25 |
2022-04-21 |
|
B
Purchase
|
7,122
+0.1%
84.72
USD 603,376
|
7,122
+0.1%
|
84.72
|
USD 603,376
|
|
2022-04-25 |
2022-04-21 |
|
B
Purchase
|
24,448
+0.4%
83.99
USD 2,053,388
|
24,448
+0.4%
|
83.99
|
USD 2,053,388
|
|
2022-04-22 |
2022-04-20 |
|
B
Purchase
|
13,629
+0.2%
85.18
USD 1,160,918
|
13,629
+0.2%
|
85.18
|
USD 1,160,918
|
|
2022-04-21 |
2022-04-19 |
|
B
Purchase
|
10,288
+0.2%
84.64
USD 870,776
|
10,288
+0.2%
|
84.64
|
USD 870,776
|
|
2022-04-21 |
2022-04-19 |
|
B
Purchase
|
2,382
+0.0%
84.07
USD 200,255
|
2,382
+0.0%
|
84.07
|
USD 200,255
|
|
2022-04-21 |
2022-04-19 |
|
B
Purchase
|
200
+0.0%
82.51
USD 16,502
|
200
+0.0%
|
82.51
|
USD 16,502
|
|