2025-04-15 |
2025-04-15 |
|
S
Sale
|
2
-0.0%
1,354.29
USD 2,709
|
2
-0.0%
|
1,354.29
|
USD 2,709
|
|
2025-04-15 |
2025-04-15 |
|
S
Sale
|
150
-0.7%
1,353.55
USD 203,033
|
150
-0.7%
|
1,353.55
|
USD 203,033
|
|
2025-04-15 |
2025-04-15 |
|
S
Sale
|
447
-2.0%
1,352.73
USD 604,671
|
447
-2.0%
|
1,352.73
|
USD 604,671
|
|
2025-04-15 |
2025-04-15 |
|
S
Sale
|
1,616
-6.8%
1,351.42
USD 2,183,900
|
1,616
-6.8%
|
1,351.42
|
USD 2,183,900
|
|
2025-04-15 |
2025-04-15 |
|
S
Sale
|
1,243
-5.0%
1,350.07
USD 1,678,142
|
1,243
-5.0%
|
1,350.07
|
USD 1,678,142
|
|
2025-04-15 |
2025-04-15 |
|
S
Sale
|
390
-1.5%
1,347.34
USD 525,463
|
390
-1.5%
|
1,347.34
|
USD 525,463
|
|
2025-04-15 |
2025-04-15 |
|
S
Sale
|
339
-1.3%
1,345.49
USD 456,119
|
339
-1.3%
|
1,345.49
|
USD 456,119
|
|
2025-04-15 |
2025-04-15 |
|
S
Sale
|
189
-0.7%
1,338.58
USD 252,992
|
189
-0.7%
|
1,338.58
|
USD 252,992
|
|
2025-04-15 |
2025-04-15 |
|
S
Sale
|
22
-0.1%
1,335.72
USD 29,386
|
22
-0.1%
|
1,335.72
|
USD 29,386
|
|
2025-04-15 |
2025-04-15 |
|
S
Sale
|
77
-0.3%
1,334.34
USD 102,744
|
77
-0.3%
|
1,334.34
|
USD 102,744
|
|
2025-04-15 |
2025-04-15 |
|
S
Sale
|
399
-1.5%
1,332.84
USD 531,802
|
399
-1.5%
|
1,332.84
|
USD 531,802
|
|
2025-04-15 |
2025-04-15 |
|
S
Sale
|
598
-2.2%
1,331.10
USD 796,001
|
598
-2.2%
|
1,331.10
|
USD 796,001
|
|
2025-03-19 |
2025-03-17 |
|
S
Sale
|
300
-1.4%
1,359.95
USD 407,985
|
300
-1.4%
|
1,359.95
|
USD 407,985
|
|
2025-03-19 |
2025-03-17 |
|
S
Sale
|
611
-2.7%
1,358.36
USD 829,955
|
611
-2.7%
|
1,358.36
|
USD 829,955
|
|
2025-03-19 |
2025-03-17 |
|
S
Sale
|
455
-2.0%
1,357.10
USD 617,482
|
455
-2.0%
|
1,357.10
|
USD 617,482
|
|
2025-03-19 |
2025-03-17 |
|
S
Sale
|
823
-3.5%
1,356.05
USD 1,116,031
|
823
-3.5%
|
1,356.05
|
USD 1,116,031
|
|
2025-03-19 |
2025-03-17 |
|
S
Sale
|
900
-3.7%
1,355.17
USD 1,219,656
|
900
-3.7%
|
1,355.17
|
USD 1,219,656
|
|
2025-03-19 |
2025-03-17 |
|
S
Sale
|
395
-1.6%
1,354.28
USD 534,940
|
395
-1.6%
|
1,354.28
|
USD 534,940
|
|
2025-03-19 |
2025-03-17 |
|
S
Sale
|
496
-1.9%
1,352.90
USD 671,040
|
496
-1.9%
|
1,352.90
|
USD 671,040
|
|
2025-03-19 |
2025-03-17 |
|
S
Sale
|
771
-2.9%
1,352.24
USD 1,042,579
|
771
-2.9%
|
1,352.24
|
USD 1,042,579
|
|
2025-03-19 |
2025-03-17 |
|
S
Sale
|
434
-1.6%
1,350.92
USD 586,300
|
434
-1.6%
|
1,350.92
|
USD 586,300
|
|
2025-03-19 |
2025-03-17 |
|
S
Sale
|
1
-0.0%
1,348.99
USD 1,349
|
1
-0.0%
|
1,348.99
|
USD 1,349
|
|
2025-03-19 |
2025-03-17 |
|
S
Sale
|
242
-0.9%
1,346.57
USD 325,870
|
242
-0.9%
|
1,346.57
|
USD 325,870
|
|
2025-03-19 |
2025-03-17 |
|
S
Sale
|
44
-0.2%
1,345.26
USD 59,191
|
44
-0.2%
|
1,345.26
|
USD 59,191
|
|
2025-02-20 |
2025-02-18 |
|
S
Sale
|
204
-0.9%
1,322.51
USD 269,793
|
204
-0.9%
|
1,322.51
|
USD 269,793
|
|
2025-02-20 |
2025-02-18 |
|
S
Sale
|
1,430
-6.2%
1,320.78
USD 1,888,720
|
1,430
-6.2%
|
1,320.78
|
USD 1,888,720
|
|
2025-02-20 |
2025-02-18 |
|
S
Sale
|
108
-0.5%
1,319.21
USD 142,474
|
108
-0.5%
|
1,319.21
|
USD 142,474
|
|
2025-02-20 |
2025-02-18 |
|
S
Sale
|
1,388
-5.6%
1,317.40
USD 1,828,554
|
1,388
-5.6%
|
1,317.40
|
USD 1,828,554
|
|
2025-02-20 |
2025-02-18 |
|
S
Sale
|
400
-1.6%
1,316.00
USD 526,400
|
400
-1.6%
|
1,316.00
|
USD 526,400
|
|
2025-02-20 |
2025-02-18 |
|
S
Sale
|
50
-0.2%
1,314.23
USD 65,712
|
50
-0.2%
|
1,314.23
|
USD 65,712
|
|
2025-02-20 |
2025-02-18 |
|
S
Sale
|
359
-1.4%
1,312.61
USD 471,229
|
359
-1.4%
|
1,312.61
|
USD 471,229
|
|
2025-02-20 |
2025-02-18 |
|
S
Sale
|
769
-2.9%
1,311.57
USD 1,008,594
|
769
-2.9%
|
1,311.57
|
USD 1,008,594
|
|
2025-02-20 |
2025-02-18 |
|
S
Sale
|
9
-0.0%
1,309.88
USD 11,789
|
9
-0.0%
|
1,309.88
|
USD 11,789
|
|
2025-02-20 |
2025-02-18 |
|
S
Sale
|
339
-1.3%
1,308.75
USD 443,668
|
339
-1.3%
|
1,308.75
|
USD 443,668
|
|
2025-02-20 |
2025-02-18 |
|
S
Sale
|
416
-1.5%
1,307.35
USD 543,858
|
416
-1.5%
|
1,307.35
|
USD 543,858
|
|
2025-01-15 |
2025-01-15 |
|
S
Sale
|
12
-0.1%
1,307.78
USD 15,693
|
12
-0.1%
|
1,307.78
|
USD 15,693
|
|
2025-01-15 |
2025-01-15 |
|
S
Sale
|
117
-0.5%
1,305.65
USD 152,761
|
117
-0.5%
|
1,305.65
|
USD 152,761
|
|
2025-01-15 |
2025-01-15 |
|
S
Sale
|
579
-2.6%
1,305.19
USD 755,705
|
579
-2.6%
|
1,305.19
|
USD 755,705
|
|
2025-01-15 |
2025-01-15 |
|
S
Sale
|
612
-2.7%
1,303.65
USD 797,831
|
612
-2.7%
|
1,303.65
|
USD 797,831
|
|
2025-01-15 |
2025-01-15 |
|
S
Sale
|
140
-0.6%
1,302.39
USD 182,334
|
140
-0.6%
|
1,302.39
|
USD 182,334
|
|
2025-01-15 |
2025-01-15 |
|
S
Sale
|
243
-1.0%
1,301.49
USD 316,262
|
243
-1.0%
|
1,301.49
|
USD 316,262
|
|
2025-01-15 |
2025-01-15 |
|
S
Sale
|
228
-1.0%
1,300.42
USD 296,496
|
228
-1.0%
|
1,300.42
|
USD 296,496
|
|
2025-01-15 |
2025-01-15 |
|
S
Sale
|
105
-0.4%
1,298.87
USD 136,381
|
105
-0.4%
|
1,298.87
|
USD 136,381
|
|
2025-01-15 |
2025-01-15 |
|
S
Sale
|
677
-2.8%
1,298.16
USD 878,851
|
677
-2.8%
|
1,298.16
|
USD 878,851
|
|
2025-01-15 |
2025-01-15 |
|
S
Sale
|
644
-2.6%
1,297.44
USD 835,549
|
644
-2.6%
|
1,297.44
|
USD 835,549
|
|
2025-01-15 |
2025-01-15 |
|
S
Sale
|
608
-2.4%
1,296.09
USD 788,022
|
608
-2.4%
|
1,296.09
|
USD 788,022
|
|
2025-01-15 |
2025-01-15 |
|
S
Sale
|
80
-0.3%
1,294.49
USD 103,559
|
80
-0.3%
|
1,294.49
|
USD 103,559
|
|
2025-01-15 |
2025-01-15 |
|
S
Sale
|
115
-0.4%
1,293.43
USD 148,745
|
115
-0.4%
|
1,293.43
|
USD 148,745
|
|
2025-01-15 |
2025-01-15 |
|
S
Sale
|
122
-0.5%
1,291.11
USD 157,515
|
122
-0.5%
|
1,291.11
|
USD 157,515
|
|
2025-01-15 |
2025-01-15 |
|
S
Sale
|
108
-0.4%
1,290.35
USD 139,358
|
108
-0.4%
|
1,290.35
|
USD 139,358
|
|
2025-01-15 |
2025-01-15 |
|
S
Sale
|
202
-0.8%
1,289.05
USD 260,387
|
202
-0.8%
|
1,289.05
|
USD 260,387
|
|
2025-01-15 |
2025-01-15 |
|
S
Sale
|
10
-0.0%
1,287.00
USD 12,870
|
10
-0.0%
|
1,287.00
|
USD 12,870
|
|
2025-01-15 |
2025-01-15 |
|
S
Sale
|
236
-0.9%
1,286.04
USD 303,506
|
236
-0.9%
|
1,286.04
|
USD 303,506
|
|
2025-01-15 |
2025-01-15 |
|
S
Sale
|
306
-1.1%
1,284.71
USD 393,120
|
306
-1.1%
|
1,284.71
|
USD 393,120
|
|
2025-01-15 |
2025-01-15 |
|
S
Sale
|
328
-1.2%
1,283.39
USD 420,953
|
328
-1.2%
|
1,283.39
|
USD 420,953
|
|
2024-12-17 |
2024-12-16 |
|
S
Sale
|
214
-1.0%
1,278.58
USD 273,617
|
214
-1.0%
|
1,278.58
|
USD 273,617
|
|
2024-12-17 |
2024-12-16 |
|
S
Sale
|
1,865
-7.9%
1,277.50
USD 2,382,533
|
1,865
-7.9%
|
1,277.50
|
USD 2,382,533
|
|
2024-12-17 |
2024-12-16 |
|
S
Sale
|
786
-3.2%
1,276.87
USD 1,003,620
|
786
-3.2%
|
1,276.87
|
USD 1,003,620
|
|
2024-12-17 |
2024-12-16 |
|
S
Sale
|
80
-0.3%
1,274.81
USD 101,985
|
80
-0.3%
|
1,274.81
|
USD 101,985
|
|
2024-12-17 |
2024-12-16 |
|
S
Sale
|
77
-0.3%
1,273.70
USD 98,075
|
77
-0.3%
|
1,273.70
|
USD 98,075
|
|
2024-12-17 |
2024-12-16 |
|
S
Sale
|
529
-2.1%
1,272.59
USD 673,200
|
529
-2.1%
|
1,272.59
|
USD 673,200
|
|
2024-12-17 |
2024-12-16 |
|
S
Sale
|
380
-1.5%
1,271.18
USD 483,049
|
380
-1.5%
|
1,271.18
|
USD 483,049
|
|
2024-12-17 |
2024-12-16 |
|
S
Sale
|
607
-2.3%
1,269.59
USD 770,638
|
607
-2.3%
|
1,269.59
|
USD 770,638
|
|
2024-12-17 |
2024-12-16 |
|
S
Sale
|
184
-0.7%
1,268.49
USD 233,402
|
184
-0.7%
|
1,268.49
|
USD 233,402
|
|
2024-12-17 |
2024-12-16 |
|
S
Sale
|
144
-0.5%
1,267.02
USD 182,451
|
144
-0.5%
|
1,267.02
|
USD 182,451
|
|
2024-12-17 |
2024-12-16 |
|
S
Sale
|
172
-0.6%
1,266.61
USD 217,857
|
172
-0.6%
|
1,266.61
|
USD 217,857
|
|
2024-12-17 |
2024-12-16 |
|
S
Sale
|
160
-0.6%
1,264.70
USD 202,352
|
160
-0.6%
|
1,264.70
|
USD 202,352
|
|
2024-12-17 |
2024-12-16 |
|
S
Sale
|
116
-0.4%
1,262.97
USD 146,504
|
116
-0.4%
|
1,262.97
|
USD 146,504
|
|
2024-12-17 |
2024-12-16 |
|
S
Sale
|
110
-0.4%
1,261.14
USD 138,725
|
110
-0.4%
|
1,261.14
|
USD 138,725
|
|
2024-12-17 |
2024-12-16 |
|
S
Sale
|
48
-0.2%
1,260.14
USD 60,487
|
48
-0.2%
|
1,260.14
|
USD 60,487
|
|
2024-11-19 |
2024-11-15 |
|
S
Sale
|
53
-0.2%
1,278.53
USD 67,762
|
53
-0.2%
|
1,278.53
|
USD 67,762
|
|
2024-11-19 |
2024-11-15 |
|
S
Sale
|
151
-0.7%
1,277.58
USD 192,915
|
151
-0.7%
|
1,277.58
|
USD 192,915
|
|
2024-11-19 |
2024-11-15 |
|
S
Sale
|
74
-0.3%
1,275.90
USD 94,417
|
74
-0.3%
|
1,275.90
|
USD 94,417
|
|
2024-11-19 |
2024-11-15 |
|
S
Sale
|
112
-0.5%
1,275.25
USD 142,828
|
112
-0.5%
|
1,275.25
|
USD 142,828
|
|
2024-11-19 |
2024-11-15 |
|
S
Sale
|
128
-0.6%
1,272.45
USD 162,874
|
128
-0.6%
|
1,272.45
|
USD 162,874
|
|