2025-04-14 |
2025-04-14 |
|
S
Sale
|
40
-0.5%
163.55
USD 6,542
|
40
-0.5%
|
163.55
|
USD 6,542
|
|
2025-04-14 |
2025-04-14 |
|
S
Sale
|
50
-0.6%
162.39
USD 8,120
|
50
-0.6%
|
162.39
|
USD 8,120
|
|
2025-04-14 |
2025-04-14 |
|
S
Sale
|
50
-0.6%
161.61
USD 8,080
|
50
-0.6%
|
161.61
|
USD 8,080
|
|
2025-04-14 |
2025-04-14 |
|
S
Sale
|
60
-0.8%
160.62
USD 9,637
|
60
-0.8%
|
160.62
|
USD 9,637
|
|
2025-03-13 |
2025-03-13 |
|
S
Sale
|
10
-0.1%
168.05
USD 1,681
|
10
-0.1%
|
168.05
|
USD 1,681
|
|
2025-03-13 |
2025-03-13 |
|
S
Sale
|
31
-0.4%
166.37
USD 5,157
|
31
-0.4%
|
166.37
|
USD 5,157
|
|
2025-03-13 |
2025-03-13 |
|
S
Sale
|
99
-1.2%
165.57
USD 16,392
|
99
-1.2%
|
165.57
|
USD 16,392
|
|
2025-03-13 |
2025-03-13 |
|
S
Sale
|
60
-0.7%
164.61
USD 9,877
|
60
-0.7%
|
164.61
|
USD 9,877
|
|
2025-01-13 |
2025-01-13 |
|
S
Sale
|
722
-3.2%
190.40
USD 137,468
|
722
-3.2%
|
190.40
|
USD 137,468
|
|
2025-01-13 |
2025-01-13 |
|
S
Sale
|
674
-2.9%
189.44
USD 127,683
|
674
-2.9%
|
189.44
|
USD 127,683
|
|
2025-01-13 |
2025-01-13 |
|
S
Sale
|
104
-0.5%
187.90
USD 19,542
|
104
-0.5%
|
187.90
|
USD 19,542
|
|
2024-12-13 |
2024-12-12 |
|
S
Sale
|
103
-0.4%
195.03
USD 20,088
|
103
-0.4%
|
195.03
|
USD 20,088
|
|
2024-12-13 |
2024-12-12 |
|
S
Sale
|
990
-4.1%
194.46
USD 192,512
|
990
-4.1%
|
194.46
|
USD 192,512
|
|
2024-12-13 |
2024-12-12 |
|
S
Sale
|
332
-1.3%
193.60
USD 64,275
|
332
-1.3%
|
193.60
|
USD 64,275
|
|
2024-12-13 |
2024-12-12 |
|
S
Sale
|
75
-0.3%
192.81
USD 14,460
|
75
-0.3%
|
192.81
|
USD 14,460
|
|
2024-11-12 |
2024-11-12 |
|
S
Sale
|
94
-0.4%
182.03
USD 17,111
|
94
-0.4%
|
182.03
|
USD 17,111
|
|
2024-11-12 |
2024-11-12 |
|
S
Sale
|
522
-2.1%
181.43
USD 94,705
|
522
-2.1%
|
181.43
|
USD 94,705
|
|
2024-11-12 |
2024-11-12 |
|
S
Sale
|
465
-1.8%
180.59
USD 83,975
|
465
-1.8%
|
180.59
|
USD 83,975
|
|
2024-11-12 |
2024-11-12 |
|
S
Sale
|
419
-1.6%
179.80
USD 75,335
|
419
-1.6%
|
179.80
|
USD 75,335
|
|
2024-10-15 |
2024-10-14 |
|
S
Sale
|
700
-2.6%
165.00
USD 115,500
|
700
-2.6%
|
165.00
|
USD 115,500
|
|
2024-10-15 |
2024-10-14 |
|
S
Sale
|
281
-1.0%
165.27
USD 46,440
|
281
-1.0%
|
165.27
|
USD 46,440
|
|
2024-10-15 |
2024-10-14 |
|
S
Sale
|
518
-1.9%
164.73
USD 85,328
|
518
-1.9%
|
164.73
|
USD 85,328
|
|
2024-10-15 |
2024-10-14 |
|
S
Sale
|
1
-0.0%
163.70
USD 164
|
1
-0.0%
|
163.70
|
USD 164
|
|
2024-09-24 |
2024-09-23 |
|
S
Sale
|
700
-2.5%
165.00
USD 115,500
|
700
-2.5%
|
165.00
|
USD 115,500
|
|
2024-09-16 |
2024-09-12 |
|
S
Sale
|
304
-1.1%
154.22
USD 46,884
|
304
-1.1%
|
154.22
|
USD 46,884
|
|
2024-09-16 |
2024-09-12 |
|
S
Sale
|
496
-1.7%
153.47
USD 76,120
|
496
-1.7%
|
153.47
|
USD 76,120
|
|
2024-08-19 |
2024-08-16 |
|
S
Sale
|
700
-2.3%
165.00
USD 115,500
|
700
-2.3%
|
165.00
|
USD 115,500
|
|
2024-08-12 |
2024-08-12 |
|
S
Sale
|
16
-0.1%
164.46
USD 2,631
|
16
-0.1%
|
164.46
|
USD 2,631
|
|
2024-08-12 |
2024-08-12 |
|
S
Sale
|
382
-1.3%
163.40
USD 62,418
|
382
-1.3%
|
163.40
|
USD 62,418
|
|
2024-08-12 |
2024-08-12 |
|
S
Sale
|
402
-1.3%
162.62
USD 65,372
|
402
-1.3%
|
162.62
|
USD 65,372
|
|
2024-07-16 |
2024-07-12 |
|
S
Sale
|
474
-1.5%
186.41
USD 88,360
|
474
-1.5%
|
186.41
|
USD 88,360
|
|
2024-07-16 |
2024-07-12 |
|
S
Sale
|
1,026
-3.2%
185.59
USD 190,415
|
1,026
-3.2%
|
185.59
|
USD 190,415
|
|
2024-06-12 |
2024-06-12 |
|
S
Sale
|
11
-0.0%
179.19
USD 1,971
|
11
-0.0%
|
179.19
|
USD 1,971
|
|
2024-06-12 |
2024-06-12 |
|
S
Sale
|
130
-0.4%
178.54
USD 23,210
|
130
-0.4%
|
178.54
|
USD 23,210
|
|
2024-06-12 |
2024-06-12 |
|
S
Sale
|
176
-0.5%
177.38
USD 31,218
|
176
-0.5%
|
177.38
|
USD 31,218
|
|
2024-06-12 |
2024-06-12 |
|
S
Sale
|
519
-1.6%
176.73
USD 91,724
|
519
-1.6%
|
176.73
|
USD 91,724
|
|
2024-06-12 |
2024-06-12 |
|
S
Sale
|
53
-1.4%
180.66
USD 9,575
|
53
-1.4%
|
180.66
|
USD 9,575
|
|
2024-06-12 |
2024-06-12 |
|
S
Sale
|
155
-3.9%
179.36
USD 27,801
|
155
-3.9%
|
179.36
|
USD 27,801
|
|
2024-06-12 |
2024-06-12 |
|
S
Sale
|
424
-9.7%
178.51
USD 75,690
|
424
-9.7%
|
178.51
|
USD 75,690
|
|
2024-06-12 |
2024-06-12 |
|
S
Sale
|
32
-0.7%
177.97
USD 5,695
|
32
-0.7%
|
177.97
|
USD 5,695
|
|
2024-05-13 |
2024-05-13 |
|
S
Sale
|
473
-9.7%
169.50
USD 80,172
|
473
-9.7%
|
169.50
|
USD 80,172
|
|
2024-05-13 |
2024-05-13 |
|
S
Sale
|
473
-9.7%
169.50
USD 80,172
|
473
-9.7%
|
169.50
|
USD 80,172
|
|
2024-05-13 |
2024-05-13 |
|
S
Sale
|
5
-0.1%
170.03
USD 850
|
5
-0.1%
|
170.03
|
USD 850
|
|
2024-05-13 |
2024-05-13 |
|
S
Sale
|
5
-0.1%
170.03
USD 850
|
5
-0.1%
|
170.03
|
USD 850
|
|
2024-05-13 |
2024-05-13 |
|
S
Sale
|
660
-11.9%
167.65
USD 110,651
|
660
-11.9%
|
167.65
|
USD 110,651
|
|
2024-05-13 |
2024-05-13 |
|
S
Sale
|
660
-11.9%
167.65
USD 110,651
|
660
-11.9%
|
167.65
|
USD 110,651
|
|
2024-05-13 |
2024-05-13 |
|
S
Sale
|
79
-1.4%
168.12
USD 13,282
|
79
-1.4%
|
168.12
|
USD 13,282
|
|
2024-05-13 |
2024-05-13 |
|
S
Sale
|
79
-1.4%
168.12
USD 13,282
|
79
-1.4%
|
168.12
|
USD 13,282
|
|
2024-05-13 |
2024-05-13 |
|
S
Sale
|
280
-4.8%
166.68
USD 46,670
|
280
-4.8%
|
166.68
|
USD 46,670
|
|
2024-05-13 |
2024-05-13 |
|
S
Sale
|
280
-4.8%
166.68
USD 46,670
|
280
-4.8%
|
166.68
|
USD 46,670
|
|
2024-05-13 |
2024-05-13 |
|
S
Sale
|
3
-0.1%
165.90
USD 498
|
3
-0.1%
|
165.90
|
USD 498
|
|
2024-05-13 |
2024-05-13 |
|
S
Sale
|
3
-0.1%
165.90
USD 498
|
3
-0.1%
|
165.90
|
USD 498
|
|
2024-04-26 |
2024-04-26 |
|
S
Sale
|
2,100
-26.3%
175.76
USD 369,096
|
2,100
-26.3%
|
175.76
|
USD 369,096
|
|
2024-04-15 |
2024-04-12 |
|
S
Sale
|
68
-0.8%
161.16
USD 10,959
|
68
-0.8%
|
161.16
|
USD 10,959
|
|
2024-04-15 |
2024-04-12 |
|
S
Sale
|
94
-1.2%
160.45
USD 15,082
|
94
-1.2%
|
160.45
|
USD 15,082
|
|
2024-04-15 |
2024-04-12 |
|
S
Sale
|
393
-4.6%
159.53
USD 62,695
|
393
-4.6%
|
159.53
|
USD 62,695
|
|
2024-04-15 |
2024-04-12 |
|
S
Sale
|
245
-2.8%
158.82
USD 38,912
|
245
-2.8%
|
158.82
|
USD 38,912
|
|
2024-03-19 |
2024-03-18 |
|
S
Sale
|
500
-5.4%
149.50
USD 74,750
|
500
-5.4%
|
149.50
|
USD 74,750
|
|
2024-03-12 |
2024-03-12 |
|
S
Sale
|
285
-3.0%
139.58
USD 39,779
|
285
-3.0%
|
139.58
|
USD 39,779
|
|
2024-03-12 |
2024-03-12 |
|
S
Sale
|
15
-0.2%
138.23
USD 2,073
|
15
-0.2%
|
138.23
|
USD 2,073
|
|
2024-02-13 |
2024-02-12 |
|
S
Sale
|
103
-1.4%
150.18
USD 15,469
|
103
-1.4%
|
150.18
|
USD 15,469
|
|
2024-02-13 |
2024-02-12 |
|
S
Sale
|
176
-2.4%
149.54
USD 26,319
|
176
-2.4%
|
149.54
|
USD 26,319
|
|
2024-02-13 |
2024-02-12 |
|
S
Sale
|
21
-0.3%
148.88
USD 3,126
|
21
-0.3%
|
148.88
|
USD 3,126
|
|
2024-02-13 |
2024-02-12 |
|
S
Sale
|
147
-1.9%
150.24
USD 22,086
|
147
-1.9%
|
150.24
|
USD 22,086
|
|
2024-02-13 |
2024-02-12 |
|
S
Sale
|
325
-4.1%
149.59
USD 48,618
|
325
-4.1%
|
149.59
|
USD 48,618
|
|
2024-02-13 |
2024-02-12 |
|
S
Sale
|
28
-0.4%
148.89
USD 4,169
|
28
-0.4%
|
148.89
|
USD 4,169
|
|
2024-01-12 |
2024-01-11 |
|
S
Sale
|
2,400
-23.2%
145.00
USD 348,000
|
2,400
-23.2%
|
145.00
|
USD 348,000
|
|
2024-01-10 |
2024-01-10 |
|
S
Sale
|
26
-0.4%
144.24
USD 3,750
|
26
-0.4%
|
144.24
|
USD 3,750
|
|
2024-01-10 |
2024-01-10 |
|
S
Sale
|
28
-0.4%
142.70
USD 3,995
|
28
-0.4%
|
142.70
|
USD 3,995
|
|
2024-01-10 |
2024-01-10 |
|
S
Sale
|
146
-2.1%
143.51
USD 20,952
|
146
-2.1%
|
143.51
|
USD 20,952
|
|
2023-12-11 |
2023-12-11 |
|
S
Sale
|
99
-1.4%
134.14
USD 13,280
|
99
-1.4%
|
134.14
|
USD 13,280
|
|
2023-12-11 |
2023-12-11 |
|
S
Sale
|
101
-1.4%
133.80
USD 13,514
|
101
-1.4%
|
133.80
|
USD 13,514
|
|
2023-11-14 |
2023-11-10 |
|
S
Sale
|
105
-1.4%
133.72
USD 14,040
|
105
-1.4%
|
133.72
|
USD 14,040
|
|
2023-11-14 |
2023-11-10 |
|
S
Sale
|
50
-0.7%
132.50
USD 6,625
|
50
-0.7%
|
132.50
|
USD 6,625
|
|
2023-11-14 |
2023-11-10 |
|
S
Sale
|
45
-0.6%
131.52
USD 5,918
|
45
-0.6%
|
131.52
|
USD 5,918
|
|